Sep 28 2018 |
15805 |
465.77 |
Sep 21 2018 |
15785 |
465.77 |
Sep 14 2018 |
15566 |
465.77 |
Sep 07 2018 |
15470 |
465.77 |
Aug 31 2018 |
15334 |
465.77 |
Aug 24 2018 |
15291 |
465.77 |
Aug 17 2018 |
15274 |
465.77 |
Aug 10 2018 |
15283 |
465.77 |
Aug 03 2018 |
15307 |
465.77 |
Jul 27 2018 |
15318 |
465.77 |
Jul 20 2018 |
15337 |
465.77 |
Jul 13 2018 |
15337 |
465.77 |
Jul 06 2018 |
15312 |
465.77 |
Jun 29 2018 |
15372 |
465.77 |
Jun 22 2018 |
15372 |
465.77 |
Jun 15 2018 |
15398 |
465.77 |
Jun 08 2018 |
15421 |
465.77 |
Jun 01 2018 |
15410 |
465.77 |
May 25 2018 |
15426 |
465.77 |
May 18 2018 |
15396 |
465.77 |
May 11 2018 |
15423 |
465.77 |
May 04 2018 |
15493 |
465.77 |
Apr 27 2018 |
15486 |
465.77 |
Apr 20 2018 |
15527 |
465.77 |
Apr 13 2018 |
15523 |
465.77 |
Apr 06 2018 |
15523 |
465.77 |
Mar 30 2018 |
15522 |
465.77 |
Mar 23 2018 |
15522 |
465.77 |
Mar 16 2018 |
15509 |
465.77 |
Mar 09 2018 |
15509 |
465.77 |
Mar 02 2018 |
15514 |
465.77 |
Feb 23 2018 |
15509 |
465.77 |
Feb 16 2018 |
15523 |
465.77 |
Feb 09 2018 |
15519 |
465.77 |
Feb 02 2018 |
15534 |
465.77 |
Jan 26 2018 |
15565 |
465.77 |
Jan 19 2018 |
15512 |
465.77 |
Jan 12 2018 |
15108 |
465.77 |
Jan 05 2018 |
15342 |
465.77 |
Dec 29 2017 |
15389 |
465.77 |
Dec 22 2017 |
15369 |
465.77 |
Dec 15 2017 |
15341 |
465.77 |
Dec 08 2017 |
15658 |
465.77 |
Dec 01 2017 |
15808 |
465.77 |
Nov 24 2017 |
15819 |
465.77 |
Nov 17 2017 |
15966 |
465.77 |
Nov 10 2017 |
16387 |
465.77 |
Nov 03 2017 |
13144 |
435.9 |
Oct 27 2017 |
13119 |
435.9 |
Oct 20 2017 |
11880 |
423.84 |
Oct 13 2017 |
11701 |
423.84 |
Oct 06 2017 |
11619 |
423.84 |
Sep 29 2017 |
7825 |
381.92 |
Sep 22 2017 |
7790 |
381.92 |
Sep 15 2017 |
10074 |
408.06 |
Sep 08 2017 |
10041 |
408.06 |
Sep 01 2017 |
10054 |
408.06 |
Aug 25 2017 |
10063 |
408.06 |
Aug 18 2017 |
10086 |
408.06 |
Aug 11 2017 |
10044 |
408.06 |
Aug 04 2017 |
10060 |
408.06 |
Jul 28 2017 |
10058 |
408.06 |
Jul 21 2017 |
10076 |
408.06 |
Jul 14 2017 |
10080 |
408.06 |
Jul 07 2017 |
10076 |
408.06 |
Jun 30 2017 |
10087 |
408.06 |
Jun 23 2017 |
10085 |
408.06 |
Jun 16 2017 |
10090 |
408.06 |
Jun 09 2017 |
10066 |
408.06 |
Jun 02 2017 |
10059 |
408.06 |
May 26 2017 |
9941 |
408.06 |
May 19 2017 |
9957 |
408.06 |
May 12 2017 |
9917 |
408.06 |
May 05 2017 |
9888 |
408.06 |
Apr 28 2017 |
9875 |
408.06 |
Apr 21 2017 |
9860 |
408.06 |
Apr 14 2017 |
9869 |
408.06 |
Apr 07 2017 |
9870 |
408.06 |
Mar 31 2017 |
9870 |
408.06 |
Mar 24 2017 |
9871 |
408.06 |
Mar 17 2017 |
9863 |
408.06 |
Mar 10 2017 |
9873 |
408.06 |
Mar 03 2017 |
9873 |
408.06 |
Feb 24 2017 |
9876 |
408.06 |
Feb 17 2017 |
9886 |
408.06 |
Feb 10 2017 |
9904 |
408.06 |
Feb 03 2017 |
9903 |
408.06 |
Jan 27 2017 |
9916 |
408.06 |
Jan 20 2017 |
9933 |
408.06 |
Jan 13 2017 |
9944 |
408.06 |
Jan 06 2017 |
10110 |
408.06 |
Dec 30 2016 |
10154 |
408.06 |
Dec 23 2016 |
10154 |
408.06 |
Dec 16 2016 |
10202 |
408.06 |
Dec 09 2016 |
10249 |
408.06 |
Dec 02 2016 |
10413 |
408.06 |
Nov 25 2016 |
10345 |
408.06 |
Nov 18 2016 |
10420 |
408.06 |
Nov 11 2016 |
10513 |
408.06 |
Nov 04 2016 |
12133 |
424.02 |
Oct 28 2016 |
12007 |
424.02 |
Oct 21 2016 |
16251 |
460.35 |
Oct 14 2016 |
16100 |
460.35 |
Oct 07 2016 |
16025 |
460.35 |
Sep 30 2016 |
16013 |
460.35 |
Sep 23 2016 |
15736 |
460.35 |
Jan 12 2016 |
13630 |
452.14 |
Jan 05 2016 |
13988 |
452.14 |
Dec 29 2015 |
14006 |
452.14 |
Dec 22 2015 |
13869 |
452.14 |
Dec 15 2015 |
13771 |
452.14 |
Dec 08 2015 |
13087 |
443.93 |
Dec 01 2015 |
13053 |
443.93 |
Nov 24 2015 |
12960 |
443.93 |
Nov 17 2015 |
12677 |
443.93 |
Nov 10 2015 |
13591 |
452.95 |
Nov 03 2015 |
13637 |
452.95 |
Oct 27 2015 |
12458 |
442.18 |
Oct 20 2015 |
12351 |
442.18 |
Oct 13 2015 |
12414 |
447.39 |
Oct 06 2015 |
12417 |
447.39 |
Sep 29 2015 |
12514 |
447.39 |
Sep 22 2015 |
29641 |
447.39 |
Sep 15 2015 |
6692 |
447.39 |
Sep 14 2015 |
11397 |
439.98 |
Sep 07 2015 |
11407 |
439.98 |
Aug 31 2015 |
12048 |
446.87 |
Aug 24 2015 |
13698 |
463.79 |
Aug 17 2015 |
13720 |
463.79 |
Aug 10 2015 |
12012 |
446.87 |
Aug 03 2015 |
12012 |
446.87 |
Jul 27 2015 |
12012 |
446.87 |
Jul 20 2015 |
12011 |
446.87 |
Jul 13 2015 |
12011 |
446.87 |
Jul 06 2015 |
12011 |
446.87 |
Jun 29 2015 |
12011 |
446.87 |
Jun 22 2015 |
12011 |
446.87 |
Jun 15 2015 |
12011 |
446.87 |
Jun 08 2015 |
12100 |
446.87 |
Jun 01 2015 |
12100 |
446.87 |
May 25 2015 |
12100 |
446.87 |
May 18 2015 |
12100 |
446.87 |
May 11 2015 |
12100 |
446.87 |
May 04 2015 |
12100 |
446.87 |
Apr 27 2015 |
12088 |
446.87 |
Apr 20 2015 |
12078 |
446.87 |
Apr 13 2015 |
12078 |
446.87 |
Apr 06 2015 |
11623 |
441.92 |
Mar 30 2015 |
11623 |
441.92 |
Mar 23 2015 |
11636 |
441.92 |
Mar 16 2015 |
11628 |
441.92 |
Mar 09 2015 |
11627 |
441.92 |
Mar 02 2015 |
11615 |
441.92 |
Feb 23 2015 |
11529 |
441.92 |
Feb 16 2015 |
11516 |
441.92 |
Feb 09 2015 |
11526 |
441.92 |
Feb 02 2015 |
11532 |
441.92 |
Jan 26 2015 |
11521 |
441.92 |
Jan 19 2015 |
11505 |
441.92 |
Jan 12 2015 |
11397 |
441.92 |
Jan 05 2015 |
11672 |
441.92 |
Dec 29 2014 |
11646 |
441.92 |
Dec 22 2014 |
11690 |
441.92 |
Dec 15 2014 |
12152 |
448.97 |
Dec 08 2014 |
12239 |
448.97 |
Dec 01 2014 |
12266 |
448.97 |
Nov 24 2014 |
12282 |
448.97 |
Nov 17 2014 |
11858 |
443.47 |
Nov 10 2014 |
12039 |
444.59 |
Nov 03 2014 |
12925 |
454.5 |
Oct 27 2014 |
12485 |
450.33 |
Oct 20 2014 |
12080 |
444.37 |
Oct 13 2014 |
12312 |
447.34 |
Oct 06 2014 |
12144 |
447.34 |
Sep 29 2014 |
12632 |
450.48 |
Sep 22 2014 |
12674 |
450.48 |
Sep 15 2014 |
12603 |
450.48 |
Sep 08 2014 |
12576 |
450.48 |
Sep 01 2014 |
12645 |
450.48 |
Aug 25 2014 |
12661 |
450.48 |
Aug 18 2014 |
12662 |
450.48 |
Aug 11 2014 |
12662 |
450.48 |
Aug 04 2014 |
12662 |
450.48 |
Jul 28 2014 |
12662 |
450.48 |
Jul 21 2014 |
12681 |
450.48 |
Jul 14 2014 |
12681 |
450.48 |
Jul 07 2014 |
12681 |
450.48 |
Jun 30 2014 |
12681 |
450.48 |
Jun 23 2014 |
12681 |
450.48 |
Jun 16 2014 |
12681 |
450.48 |
Jun 09 2014 |
12681 |
450.48 |
Jun 02 2014 |
12681 |
450.48 |
May 26 2014 |
12681 |
450.48 |
May 19 2014 |
12681 |
450.48 |
May 12 2014 |
12683 |
450.48 |
May 05 2014 |
12683 |
450.48 |
Apr 28 2014 |
12684 |
450.48 |
Apr 21 2014 |
12684 |
450.48 |
Apr 14 2014 |
13959 |
462.89 |
Apr 07 2014 |
13959 |
462.89 |
Mar 31 2014 |
13960 |
462.89 |
Mar 24 2014 |
13960 |
462.89 |
Mar 17 2014 |
13960 |
462.89 |
Mar 10 2014 |
13960 |
462.89 |
Mar 03 2014 |
13960 |
462.89 |
Feb 24 2014 |
13954 |
462.89 |
Feb 17 2014 |
13968 |
462.89 |
Feb 10 2014 |
13967 |
462.89 |
Feb 03 2014 |
13954 |
462.89 |
Jan 27 2014 |
14018 |
462.89 |
Jan 20 2014 |
13974 |
462.89 |
Jan 13 2014 |
13792 |
462.89 |
Jan 06 2014 |
13742 |
462.89 |
Dec 30 2013 |
13863 |
462.89 |
Dec 23 2013 |
13662 |
462.89 |
Dec 16 2013 |
13491 |
462.89 |
Dec 09 2013 |
13535 |
462.89 |
Dec 02 2013 |
13716 |
462.89 |
Nov 25 2013 |
13935 |
462.89 |
Nov 18 2013 |
14413 |
466.35 |
Nov 11 2013 |
14376 |
466.35 |
Nov 04 2013 |
15324 |
475.85 |
Oct 28 2013 |
15169 |
475.85 |
Oct 21 2013 |
18017 |
508.27 |
Oct 14 2013 |
17005 |
497.52 |
Oct 07 2013 |
16886 |
497.52 |
Sep 30 2013 |
15827 |
486.78 |
Sep 23 2013 |
13215 |
461.03 |
Sep 16 2013 |
18051 |
512.55 |
Sep 09 2013 |
17990 |
512.55 |
Sep 02 2013 |
18110 |
512.55 |
Aug 26 2013 |
18080 |
512.55 |
Aug 19 2013 |
18100 |
512.55 |
Aug 12 2013 |
18100 |
512.55 |
Aug 05 2013 |
18102 |
512.55 |
Jul 29 2013 |
18103 |
512.55 |
Jul 22 2013 |
18148 |
512.55 |
Jul 15 2013 |
18148 |
512.55 |
Jul 08 2013 |
18147 |
512.55 |
Jul 01 2013 |
18147 |
512.55 |
Jun 24 2013 |
18148 |
512.55 |
Jun 17 2013 |
18148 |
512.55 |
Jun 10 2013 |
18148 |
512.55 |
Jun 03 2013 |
18148 |
512.55 |
May 27 2013 |
18148 |
512.55 |
May 20 2013 |
18148 |
512.55 |
May 13 2013 |
18148 |
512.55 |
May 06 2013 |
18148 |
512.55 |
Apr 29 2013 |
18148 |
512.55 |
Apr 22 2013 |
18113 |
512.55 |
Apr 15 2013 |
18120 |
512.55 |
Apr 08 2013 |
18120 |
512.55 |
Apr 01 2013 |
18120 |
512.55 |
Mar 25 2013 |
18113 |
512.55 |
Mar 18 2013 |
18113 |
512.55 |
Mar 11 2013 |
18113 |
512.55 |
Mar 04 2013 |
18113 |
512.55 |
Feb 25 2013 |
18113 |
512.55 |
Feb 18 2013 |
18116 |
512.55 |
Feb 11 2013 |
18125 |
512.55 |
Feb 04 2013 |
18089 |
512.55 |
Jan 28 2013 |
18125 |
512.55 |
Jan 21 2013 |
18139 |
512.55 |
Jan 14 2013 |
18234 |
512.55 |
Jan 07 2013 |
18189 |
512.55 |
Dec 31 2012 |
18195 |
512.55 |
Dec 24 2012 |
18191 |
512.55 |
Dec 17 2012 |
18193 |
512.55 |
Dec 10 2012 |
18016 |
512.55 |
Dec 03 2012 |
18213 |
512.55 |
Nov 26 2012 |
18101 |
512.55 |
Nov 19 2012 |
18189 |
512.55 |
Nov 12 2012 |
18295 |
512.55 |
Nov 05 2012 |
19451 |
525.44 |
Oct 29 2012 |
19568 |
525.44 |
Oct 22 2012 |
19472 |
525.44 |
Oct 15 2012 |
19296 |
525.44 |
Oct 02 2012 |
25070 |
615.6 |