Mar 29 2024 |
3575 |
381.27 |
Mar 28 2024 |
3575 |
381.27 |
Mar 21 2024 |
3575 |
381.27 |
Mar 14 2024 |
3575 |
381.27 |
Mar 07 2024 |
3575 |
381.27 |
Feb 29 2024 |
3575 |
381.27 |
Feb 22 2024 |
3577 |
381.27 |
Feb 15 2024 |
3581 |
381.27 |
Feb 08 2024 |
3586 |
381.27 |
Feb 01 2024 |
3590 |
381.27 |
Jan 25 2024 |
3589 |
381.27 |
Jan 18 2024 |
3601 |
381.27 |
Jan 11 2024 |
3582 |
381.27 |
Jan 04 2024 |
3602 |
381.27 |
Dec 28 2023 |
3604 |
381.27 |
Dec 21 2023 |
3599 |
381.27 |
Dec 14 2023 |
3612 |
381.27 |
Dec 07 2023 |
3556 |
381.27 |
Nov 30 2023 |
2808 |
385.31 |
Nov 23 2023 |
2803 |
385.31 |
Nov 16 2023 |
2862 |
385.31 |
Nov 09 2023 |
2724 |
385.31 |
Nov 02 2023 |
2662 |
385.31 |
Oct 26 2023 |
2650 |
385.31 |
Sep 21 2023 |
3562 |
424.95 |
Sep 14 2023 |
3497 |
424.95 |
Sep 07 2023 |
3392 |
424.95 |
Aug 31 2023 |
3345 |
424.95 |
Aug 24 2023 |
3283 |
424.95 |
Aug 17 2023 |
3309 |
424.95 |
Aug 10 2023 |
3312 |
424.95 |
Aug 03 2023 |
3312 |
424.95 |
Jul 27 2023 |
3301 |
424.95 |
Jul 20 2023 |
3331 |
424.95 |
Jul 13 2023 |
3331 |
424.95 |
Jul 06 2023 |
3331 |
424.95 |
Jun 29 2023 |
3318 |
424.95 |
Jun 22 2023 |
3318 |
424.95 |
Jun 15 2023 |
3318 |
424.95 |
Jun 08 2023 |
3324 |
424.95 |
Jun 01 2023 |
3296 |
424.95 |
May 25 2023 |
3263 |
424.95 |
May 18 2023 |
3263 |
424.95 |
May 11 2023 |
3263 |
424.95 |
May 04 2023 |
3244 |
424.95 |
Apr 27 2023 |
3245 |
424.95 |
Apr 20 2023 |
3245 |
424.95 |
Apr 13 2023 |
3245 |
424.95 |
Apr 06 2023 |
3249 |
424.95 |
Mar 30 2023 |
3281 |
424.95 |
Mar 23 2023 |
3281 |
424.95 |
Mar 16 2023 |
3281 |
424.95 |
Mar 09 2023 |
3281 |
424.95 |
Mar 02 2023 |
3248 |
424.95 |
Feb 23 2023 |
3250 |
424.95 |
Feb 16 2023 |
3269 |
424.95 |
Feb 09 2023 |
3276 |
424.95 |
Feb 02 2023 |
3300 |
424.95 |
Jan 26 2023 |
3293 |
424.95 |
Jan 19 2023 |
3311 |
424.95 |
Jan 12 2023 |
3228 |
424.95 |
Jan 05 2023 |
3639 |
424.95 |
Dec 29 2022 |
3629 |
424.95 |
Dec 22 2022 |
7728 |
432.78 |
Dec 15 2022 |
7705 |
432.78 |
Dec 08 2022 |
7655 |
432.78 |
Dec 01 2022 |
7561 |
432.78 |
Nov 24 2022 |
7546 |
432.78 |
Nov 17 2022 |
7397 |
432.78 |
Nov 10 2022 |
7274 |
432.78 |
Nov 03 2022 |
7048 |
432.78 |
Oct 27 2022 |
6018 |
419.83 |
Oct 20 2022 |
5845 |
419.83 |
Oct 13 2022 |
5755 |
419.83 |
Oct 06 2022 |
5485 |
418.13 |
Sep 29 2022 |
5332 |
418.13 |
Sep 22 2022 |
5292 |
418.13 |
Sep 15 2022 |
5214 |
418.13 |
Sep 08 2022 |
5219 |
418.13 |
Sep 01 2022 |
5219 |
418.13 |
Aug 25 2022 |
5213 |
418.13 |
Aug 18 2022 |
5212 |
418.13 |
Aug 11 2022 |
5221 |
418.13 |
Aug 04 2022 |
5203 |
418.13 |
Jul 28 2022 |
5203 |
418.13 |
Jul 21 2022 |
5203 |
418.13 |
Jul 14 2022 |
5203 |
418.13 |
Jul 07 2022 |
5203 |
418.13 |
Jun 30 2022 |
5203 |
418.13 |
Jun 23 2022 |
5187 |
418.13 |
Jun 16 2022 |
5187 |
418.13 |
Jun 09 2022 |
5193 |
418.13 |
Jun 02 2022 |
5193 |
418.13 |
May 26 2022 |
5193 |
418.13 |
May 19 2022 |
5193 |
418.13 |
May 12 2022 |
5193 |
418.13 |
May 05 2022 |
5193 |
418.13 |
Apr 28 2022 |
5184 |
418.13 |
Apr 21 2022 |
5184 |
418.13 |
Apr 14 2022 |
5184 |
418.13 |
Apr 07 2022 |
5184 |
418.13 |
Mar 31 2022 |
5184 |
418.13 |
Mar 24 2022 |
5184 |
418.13 |
Mar 17 2022 |
5178 |
418.13 |
Mar 10 2022 |
5178 |
418.13 |
Mar 03 2022 |
5178 |
418.13 |
Feb 24 2022 |
5174 |
418.13 |
Feb 17 2022 |
5182 |
418.13 |
Feb 10 2022 |
5185 |
418.13 |
Feb 03 2022 |
5194 |
418.13 |
Jan 27 2022 |
5198 |
418.13 |
Jan 20 2022 |
5090 |
418.13 |
Jan 13 2022 |
5120 |
418.13 |
Jan 06 2022 |
5254 |
418.13 |
Dec 30 2021 |
5281 |
418.13 |
Dec 23 2021 |
5301 |
418.13 |
Dec 16 2021 |
5303 |
418.13 |
Dec 09 2021 |
5341 |
418.13 |
Dec 02 2021 |
5445 |
418.13 |
Nov 25 2021 |
4402 |
387.74 |
Nov 18 2021 |
4411 |
387.49 |
Nov 11 2021 |
3399 |
356.28 |
Nov 04 2021 |
2846 |
336.72 |
Oct 28 2021 |
2701 |
328.78 |
Oct 21 2021 |
2718 |
328.78 |
Oct 14 2021 |
2737 |
328.78 |
Oct 07 2021 |
2610 |
325.49 |
Sep 30 2021 |
2645 |
325.49 |
Sep 23 2021 |
2681 |
325.49 |
Sep 16 2021 |
2730 |
325.49 |
Sep 09 2021 |
2756 |
325.49 |
Sep 02 2021 |
2791 |
325.49 |
Aug 26 2021 |
2652 |
320.51 |
Aug 19 2021 |
2654 |
320.51 |
Aug 12 2021 |
2662 |
320.51 |
Aug 05 2021 |
2669 |
320.51 |
Jul 29 2021 |
2672 |
320.51 |
Jun 03 2021 |
3855 |
320.51 |
May 21 2021 |
2238 |
381 |
May 14 2021 |
2192 |
381 |
May 07 2021 |
2192 |
381 |
Apr 30 2021 |
2162 |
381 |
Apr 23 2021 |
2162 |
381 |
Apr 16 2021 |
2162 |
381 |
Apr 09 2021 |
2162 |
381 |
Apr 02 2021 |
2162 |
381 |
Mar 26 2021 |
2163 |
381 |
Mar 19 2021 |
2152 |
381 |
Mar 12 2021 |
2152 |
381 |
Mar 05 2021 |
2152 |
381 |
Feb 26 2021 |
2152 |
381 |
Feb 19 2021 |
2129 |
381 |
Feb 12 2021 |
2138 |
381 |
Feb 05 2021 |
2142 |
381 |
Jan 29 2021 |
2192 |
381 |
Jan 22 2021 |
2173 |
381 |
Jan 15 2021 |
1998 |
381 |
Jan 08 2021 |
2698 |
381 |
Jan 01 2021 |
2681 |
381 |
Dec 25 2020 |
2739 |
381 |
Dec 18 2020 |
2830 |
381 |
Dec 11 2020 |
3442 |
381 |
Dec 04 2020 |
4081 |
381 |
Nov 27 2020 |
2842 |
338.79 |
Nov 20 2020 |
3670 |
354.68 |
Nov 13 2020 |
3945 |
356.28 |
Nov 06 2020 |
3452 |
336.72 |
Oct 30 2020 |
3381 |
329.88 |
Oct 23 2020 |
3603 |
329.88 |
Oct 16 2020 |
3718 |
329.88 |
Oct 09 2020 |
3846 |
329.88 |
Oct 02 2020 |
3966 |
329.88 |
Sep 25 2020 |
4045 |
329.88 |
Sep 18 2020 |
4144 |
329.88 |
Sep 11 2020 |
4178 |
329.88 |
Sep 04 2020 |
4241 |
329.88 |
Aug 28 2020 |
3874 |
320.51 |
Aug 21 2020 |
3902 |
320.51 |
Aug 14 2020 |
3908 |
320.51 |
Aug 07 2020 |
3947 |
320.51 |
Jul 31 2020 |
3962 |
320.51 |
Jul 24 2020 |
3962 |
320.51 |
Jul 17 2020 |
3973 |
320.51 |
Jul 10 2020 |
3987 |
320.51 |
Jul 03 2020 |
3996 |
320.51 |
Jun 26 2020 |
3996 |
320.51 |
Jun 19 2020 |
3996 |
320.51 |
Jun 12 2020 |
3998 |
320.51 |
Jun 05 2020 |
4007 |
320.51 |
May 29 2020 |
4011 |
320.51 |
May 22 2020 |
4019 |
320.51 |
May 15 2020 |
4019 |
320.51 |
May 08 2020 |
4021 |
320.51 |
May 01 2020 |
4023 |
320.51 |
Apr 24 2020 |
4032 |
320.51 |
Apr 17 2020 |
4032 |
320.51 |
Apr 10 2020 |
4032 |
320.51 |
Apr 03 2020 |
4032 |
320.51 |
Mar 27 2020 |
4032 |
320.51 |
Mar 20 2020 |
4032 |
320.51 |
Mar 13 2020 |
4032 |
320.51 |
Mar 06 2020 |
4032 |
320.51 |
Feb 28 2020 |
4042 |
320.51 |
Feb 21 2020 |
4050 |
320.51 |
Feb 14 2020 |
4053 |
320.51 |
Feb 07 2020 |
4053 |
320.51 |
Jan 31 2020 |
4070 |
320.51 |
Jan 24 2020 |
3843 |
320.51 |
Jan 17 2020 |
3858 |
320.51 |
Jan 10 2020 |
4190 |
320.51 |
Jan 03 2020 |
4183 |
320.51 |
Dec 27 2019 |
4174 |
320.51 |
Dec 20 2019 |
4179 |
320.51 |
Dec 13 2019 |
4198 |
320.51 |
Dec 06 2019 |
4912 |
338.48 |
Nov 29 2019 |
5177 |
341.43 |
Nov 22 2019 |
5215 |
341.43 |
Nov 15 2019 |
6925 |
368.33 |
Nov 08 2019 |
6768 |
365.65 |
Nov 01 2019 |
7592 |
377.14 |
Oct 25 2019 |
7531 |
377.14 |
Oct 18 2019 |
7386 |
377.14 |
Oct 11 2019 |
7472 |
377.14 |
Oct 04 2019 |
7515 |
377.14 |
Sep 27 2019 |
7495 |
377.14 |
Sep 20 2019 |
7382 |
377.14 |
Sep 13 2019 |
7424 |
377.14 |
Sep 06 2019 |
7246 |
377.14 |
Aug 30 2019 |
7968 |
386.07 |
Aug 23 2019 |
7978 |
386.07 |
Aug 16 2019 |
6645 |
368.34 |
Aug 09 2019 |
6645 |
368.34 |
Aug 02 2019 |
6648 |
368.34 |
Jul 26 2019 |
6650 |
368.34 |
Jul 19 2019 |
6661 |
368.34 |
Jul 12 2019 |
6672 |
368.34 |
Jul 05 2019 |
6678 |
368.34 |
Jun 28 2019 |
6693 |
368.34 |
Jun 21 2019 |
6702 |
368.34 |
Jun 14 2019 |
6695 |
368.34 |
Jun 07 2019 |
6692 |
368.34 |
May 31 2019 |
6704 |
368.34 |
May 24 2019 |
6703 |
368.34 |
May 17 2019 |
6719 |
368.34 |
May 10 2019 |
6717 |
368.34 |
May 03 2019 |
6724 |
368.34 |
Apr 26 2019 |
6721 |
368.34 |
Apr 19 2019 |
6723 |
368.34 |
Apr 12 2019 |
6725 |
368.34 |
Apr 05 2019 |
6725 |
368.34 |
Mar 29 2019 |
6725 |
368.34 |
Mar 22 2019 |
6723 |
368.34 |
Mar 15 2019 |
6731 |
368.34 |
Mar 08 2019 |
6704 |
368.34 |
Mar 01 2019 |
6705 |
368.34 |
Feb 22 2019 |
6700 |
368.34 |
Feb 15 2019 |
6711 |
368.34 |
Feb 08 2019 |
6695 |
368.34 |
Feb 01 2019 |
6713 |
368.34 |
Jan 25 2019 |
6713 |
368.34 |
Jan 18 2019 |
6444 |
368.34 |
Jan 11 2019 |
6830 |
368.34 |
Jan 04 2019 |
6512 |
362.48 |
Dec 28 2018 |
6527 |
362.48 |
Dec 21 2018 |
6476 |
362.48 |
Dec 14 2018 |
5804 |
352.3 |
Dec 07 2018 |
5489 |
346.27 |
Nov 30 2018 |
5548 |
346.27 |
Nov 23 2018 |
5459 |
344.25 |
Nov 16 2018 |
5415 |
342.47 |
Nov 09 2018 |
5344 |
342.47 |
Nov 02 2018 |
5366 |
342.47 |
Oct 26 2018 |
5237 |
342.47 |
Oct 19 2018 |
5252 |
342.47 |
Oct 12 2018 |
5081 |
339.94 |
Oct 05 2018 |
5224 |
344.41 |
Sep 28 2018 |
5242 |
344.41 |
Sep 21 2018 |
5251 |
344.41 |
Sep 14 2018 |
5192 |
344.41 |
Sep 07 2018 |
5216 |
344.41 |
Aug 31 2018 |
5173 |
344.41 |
Aug 24 2018 |
5151 |
344.41 |
Aug 17 2018 |
5151 |
344.41 |
Aug 10 2018 |
5152 |
344.41 |
Aug 03 2018 |
5160 |
344.41 |
Jul 27 2018 |
5165 |
344.41 |
Jul 20 2018 |
5171 |
344.41 |
Jul 13 2018 |
5170 |
344.41 |
Jul 06 2018 |
5165 |
344.41 |
Jun 29 2018 |
5201 |
344.41 |
Jun 22 2018 |
5201 |
344.41 |
Jun 15 2018 |
5205 |
344.41 |
Jun 08 2018 |
5216 |
344.41 |
Jun 01 2018 |
5210 |
344.41 |
May 25 2018 |
5225 |
344.41 |
May 18 2018 |
5224 |
344.41 |
May 11 2018 |
5234 |
344.41 |
May 04 2018 |
5265 |
344.41 |
Apr 27 2018 |
5261 |
344.41 |
Apr 20 2018 |
5275 |
344.41 |
Apr 13 2018 |
5272 |
344.41 |
Apr 06 2018 |
5272 |
344.41 |
Mar 30 2018 |
5271 |
344.41 |
Mar 23 2018 |
5271 |
344.41 |
Mar 16 2018 |
5268 |
344.41 |
Mar 09 2018 |
5268 |
344.41 |
Mar 02 2018 |
5268 |
344.41 |
Feb 23 2018 |
5271 |
344.41 |
Feb 16 2018 |
5282 |
344.41 |
Feb 09 2018 |
5282 |
344.41 |
Feb 02 2018 |
5299 |
344.41 |
Jan 26 2018 |
5316 |
344.41 |
Jan 19 2018 |
5306 |
344.41 |
Jan 12 2018 |
5063 |
344.41 |
Jan 05 2018 |
5082 |
341.39 |
Dec 29 2017 |
5086 |
341.39 |
Dec 22 2017 |
5083 |
341.39 |
Dec 15 2017 |
5314 |
345.6 |
Dec 08 2017 |
5526 |
347.24 |
Dec 01 2017 |
5154 |
340.48 |
Nov 24 2017 |
5282 |
342.26 |
Nov 17 2017 |
5261 |
342.26 |
Nov 10 2017 |
5363 |
342.26 |
Nov 03 2017 |
5341 |
342.26 |
Oct 27 2017 |
5256 |
342.26 |
Oct 20 2017 |
5271 |
342.26 |
Oct 13 2017 |
5167 |
342.26 |
Oct 06 2017 |
5079 |
342.26 |
Sep 29 2017 |
5496 |
349.39 |
Sep 22 2017 |
5658 |
352.43 |
Sep 15 2017 |
5682 |
352.43 |
Sep 08 2017 |
5635 |
352.43 |
Sep 01 2017 |
5657 |
352.43 |
Aug 25 2017 |
6304 |
361.97 |
Aug 18 2017 |
6312 |
361.97 |
Aug 11 2017 |
6295 |
361.97 |
Aug 04 2017 |
6307 |
361.97 |
Jul 28 2017 |
6303 |
361.97 |
Jul 21 2017 |
6316 |
361.97 |
Jul 14 2017 |
6322 |
361.97 |
Jul 07 2017 |
6318 |
361.97 |
Jun 30 2017 |
6325 |
361.97 |
Jun 23 2017 |
6325 |
361.97 |
Jun 16 2017 |
6318 |
361.97 |
Jun 09 2017 |
6299 |
361.97 |
Jun 02 2017 |
6294 |
361.97 |
May 26 2017 |
6201 |
361.97 |
May 19 2017 |
6218 |
361.97 |
May 12 2017 |
6191 |
361.97 |
May 05 2017 |
6182 |
361.97 |
Apr 28 2017 |
6175 |
361.97 |
Apr 21 2017 |
6161 |
361.97 |
Apr 14 2017 |
6166 |
361.97 |
Apr 07 2017 |
6166 |
361.97 |
Mar 31 2017 |
6166 |
361.97 |
Mar 24 2017 |
6166 |
361.97 |
Mar 17 2017 |
6159 |
361.97 |
Mar 10 2017 |
6167 |
361.97 |
Mar 03 2017 |
6167 |
361.97 |
Feb 24 2017 |
6167 |
361.97 |
Feb 17 2017 |
6175 |
361.97 |
Feb 10 2017 |
6188 |
361.97 |
Feb 03 2017 |
6185 |
361.97 |
Jan 27 2017 |
6198 |
361.97 |
Jan 20 2017 |
6216 |
361.97 |
Jan 13 2017 |
6216 |
361.97 |
Jan 06 2017 |
6353 |
361.97 |
Dec 30 2016 |
6371 |
361.62 |
Dec 23 2016 |
6377 |
361.62 |
Dec 16 2016 |
6372 |
361.62 |
Dec 09 2016 |
6611 |
364.86 |
Dec 02 2016 |
6983 |
368.95 |
Nov 25 2016 |
6945 |
368.95 |
Nov 18 2016 |
7408 |
374.54 |
Nov 11 2016 |
7495 |
374.54 |
Nov 04 2016 |
8037 |
381.38 |
Oct 28 2016 |
7797 |
379.23 |
Oct 21 2016 |
8245 |
383.73 |
Oct 14 2016 |
7536 |
376.59 |
Oct 07 2016 |
7747 |
379.29 |
Sep 30 2016 |
7683 |
379.29 |
Sep 23 2016 |
7523 |
379.29 |
Sep 16 2016 |
7375 |
379.29 |
Sep 09 2016 |
7592 |
382.84 |
Sep 02 2016 |
7561 |
382.84 |
Aug 26 2016 |
7590 |
382.84 |
Aug 19 2016 |
7397 |
382.84 |
Aug 12 2016 |
7386 |
382.84 |
Aug 05 2016 |
7399 |
382.84 |
Jul 29 2016 |
7400 |
382.84 |
Jul 22 2016 |
7384 |
382.84 |
Jun 28 2016 |
7385 |
382.84 |
Jun 21 2016 |
7407 |
382.84 |
Jun 14 2016 |
7407 |
382.84 |
Jun 07 2016 |
7407 |
382.84 |
May 31 2016 |
7407 |
382.84 |
May 24 2016 |
7407 |
382.84 |
May 17 2016 |
7399 |
382.84 |
May 10 2016 |
7399 |
382.84 |
May 03 2016 |
7399 |
382.84 |
Apr 26 2016 |
7399 |
382.84 |
Apr 19 2016 |
7396 |
382.84 |
Apr 12 2016 |
7414 |
382.84 |
Apr 05 2016 |
7414 |
382.84 |
Mar 29 2016 |
7414 |
382.84 |
Mar 22 2016 |
7410 |
382.84 |
Mar 15 2016 |
7409 |
382.84 |
Mar 08 2016 |
7416 |
382.84 |
Mar 01 2016 |
7412 |
382.84 |
Feb 23 2016 |
7406 |
382.84 |
Feb 16 2016 |
7374 |
382.84 |
Feb 09 2016 |
7374 |
382.84 |
Feb 02 2016 |
7331 |
382.84 |
Jan 26 2016 |
7347 |
382.84 |
Jan 19 2016 |
7354 |
382.84 |
Jan 12 2016 |
7035 |
382.84 |
Jan 05 2016 |
7287 |
382.84 |
Dec 29 2015 |
7288 |
382.84 |
Dec 22 2015 |
7764 |
389.88 |
Dec 15 2015 |
7794 |
390.98 |
Dec 08 2015 |
8432 |
396.57 |
Dec 01 2015 |
8467 |
397.39 |
Nov 24 2015 |
9498 |
409.77 |
Nov 17 2015 |
9296 |
409.77 |
Nov 10 2015 |
9492 |
412.61 |
Nov 03 2015 |
10763 |
425.65 |
Oct 27 2015 |
10882 |
426.85 |
Oct 20 2015 |
11143 |
430.5 |
Oct 13 2015 |
11234 |
435.83 |
Oct 06 2015 |
10485 |
428.16 |
Sep 29 2015 |
10560 |
428.16 |
Sep 22 2015 |
6310 |
428.16 |
Sep 15 2015 |
10660 |
428.16 |
Sep 14 2015 |
11091 |
436.7 |
Sep 07 2015 |
11111 |
436.7 |
Aug 31 2015 |
10886 |
434.51 |
Aug 24 2015 |
10818 |
434.51 |
Aug 17 2015 |
10835 |
434.51 |
Aug 10 2015 |
10846 |
434.51 |
Aug 03 2015 |
10846 |
434.51 |
Jul 27 2015 |
10846 |
434.51 |
Jul 20 2015 |
10845 |
434.51 |
Jul 13 2015 |
10845 |
434.51 |
Jul 06 2015 |
10845 |
434.51 |
Jun 29 2015 |
10845 |
434.51 |
Jun 22 2015 |
10845 |
434.51 |
Jun 15 2015 |
10845 |
434.51 |
Jun 08 2015 |
10929 |
434.51 |
Jun 01 2015 |
10929 |
434.51 |
May 25 2015 |
10929 |
434.51 |
May 18 2015 |
10929 |
434.51 |
May 11 2015 |
10929 |
434.51 |
May 04 2015 |
10929 |
434.51 |
Apr 27 2015 |
10922 |
434.53 |
Apr 20 2015 |
10913 |
434.53 |
Apr 13 2015 |
10913 |
434.53 |
Apr 06 2015 |
10931 |
434.53 |
Mar 30 2015 |
10931 |
434.53 |
Mar 23 2015 |
10944 |
434.53 |
Mar 16 2015 |
10939 |
434.53 |
Mar 09 2015 |
10939 |
434.53 |
Mar 02 2015 |
10924 |
434.53 |
Feb 23 2015 |
10839 |
434.53 |
Feb 16 2015 |
10829 |
434.53 |
Feb 09 2015 |
10839 |
434.53 |
Feb 02 2015 |
10845 |
434.53 |
Jan 26 2015 |
10836 |
434.53 |
Jan 19 2015 |
10818 |
434.53 |
Jan 12 2015 |
10704 |
434.53 |
Jan 05 2015 |
10965 |
434.53 |
Dec 29 2014 |
10947 |
434.53 |
Dec 22 2014 |
10808 |
432.72 |
Dec 15 2014 |
10610 |
432.72 |
Dec 08 2014 |
10383 |
429.67 |
Dec 01 2014 |
10424 |
429.67 |
Nov 24 2014 |
10423 |
429.67 |
Nov 17 2014 |
11248 |
437.48 |
Nov 10 2014 |
11326 |
437.48 |
Nov 03 2014 |
11207 |
437.48 |
Oct 27 2014 |
11225 |
437.48 |
Oct 20 2014 |
10984 |
432.95 |
Oct 13 2014 |
10856 |
432.95 |
Oct 06 2014 |
10440 |
428.96 |
Sep 29 2014 |
10540 |
428.96 |
Sep 22 2014 |
10573 |
428.96 |
Sep 15 2014 |
10518 |
428.96 |
Sep 08 2014 |
10513 |
429.34 |
Sep 01 2014 |
10564 |
429.34 |
Aug 25 2014 |
10575 |
429.34 |
Aug 18 2014 |
10576 |
429.34 |
Aug 11 2014 |
10576 |
429.34 |
Aug 04 2014 |
10576 |
429.34 |
Jul 28 2014 |
10576 |
429.34 |
Jul 21 2014 |
10593 |
429.34 |
Jul 14 2014 |
10593 |
429.34 |
Jul 07 2014 |
10593 |
429.34 |
Jun 30 2014 |
10593 |
429.34 |
Jun 23 2014 |
10593 |
429.34 |
Jun 16 2014 |
10593 |
429.34 |
Jun 09 2014 |
10593 |
429.34 |
Jun 02 2014 |
10593 |
429.34 |
May 26 2014 |
10593 |
429.34 |
May 19 2014 |
10593 |
429.34 |
May 12 2014 |
10595 |
429.34 |
May 05 2014 |
10595 |
429.34 |
Apr 28 2014 |
10596 |
429.34 |
Apr 21 2014 |
10596 |
429.34 |
Apr 14 2014 |
10611 |
429.34 |
Apr 07 2014 |
10611 |
429.34 |
Mar 31 2014 |
10612 |
429.34 |
Mar 24 2014 |
10612 |
429.34 |
Mar 17 2014 |
10612 |
429.34 |
Mar 10 2014 |
10612 |
429.34 |
Mar 03 2014 |
10612 |
429.34 |
Feb 24 2014 |
10606 |
429.34 |
Feb 17 2014 |
10618 |
429.34 |
Feb 10 2014 |
10617 |
429.34 |
Feb 03 2014 |
10604 |
429.34 |
Jan 27 2014 |
10673 |
429.34 |
Jan 20 2014 |
10631 |
429.34 |
Jan 13 2014 |
10467 |
429.34 |
Jan 06 2014 |
10648 |
431.69 |
Dec 30 2013 |
10746 |
431.69 |
Dec 23 2013 |
12013 |
446.87 |
Dec 16 2013 |
11871 |
446.87 |
Dec 09 2013 |
11929 |
446.87 |
Dec 02 2013 |
14566 |
471.02 |
Nov 25 2013 |
14803 |
471.02 |
Nov 18 2013 |
15391 |
475.46 |
Nov 11 2013 |
14774 |
470.14 |
Nov 04 2013 |
13354 |
457.69 |
Oct 28 2013 |
13264 |
457.69 |
Oct 21 2013 |
12992 |
457.69 |
Oct 14 2013 |
14417 |
471.76 |
Oct 07 2013 |
14354 |
471.76 |
Sep 30 2013 |
14348 |
471.76 |
Sep 23 2013 |
14495 |
473.72 |
Sep 16 2013 |
15297 |
482.66 |
Sep 09 2013 |
15264 |
482.66 |
Sep 02 2013 |
15377 |
482.66 |
Aug 26 2013 |
15343 |
482.66 |
Aug 19 2013 |
15363 |
482.66 |
Aug 12 2013 |
15363 |
482.66 |
Aug 05 2013 |
15365 |
482.66 |
Jul 29 2013 |
15366 |
482.66 |
Jul 22 2013 |
15408 |
482.66 |
Jul 15 2013 |
15408 |
482.66 |
Jul 08 2013 |
15408 |
482.66 |
Jul 01 2013 |
15408 |
482.66 |
Jun 24 2013 |
15409 |
482.66 |
Jun 17 2013 |
15409 |
482.66 |
Jun 10 2013 |
15409 |
482.66 |
Jun 03 2013 |
15409 |
482.66 |
May 27 2013 |
15409 |
482.66 |
May 20 2013 |
15409 |
482.66 |
May 13 2013 |
15409 |
482.66 |
May 06 2013 |
15409 |
482.66 |
Apr 29 2013 |
15409 |
482.66 |
Apr 22 2013 |
15370 |
482.66 |
Apr 15 2013 |
15377 |
482.66 |
Apr 08 2013 |
15377 |
482.66 |
Apr 01 2013 |
15377 |
482.66 |
Mar 25 2013 |
15369 |
482.66 |
Mar 18 2013 |
15369 |
482.66 |
Mar 11 2013 |
15369 |
482.66 |
Mar 04 2013 |
15369 |
482.66 |
Feb 25 2013 |
15369 |
482.66 |
Feb 18 2013 |
15376 |
482.66 |
Feb 11 2013 |
15385 |
482.66 |
Feb 04 2013 |
15351 |
482.66 |
Jan 28 2013 |
15396 |
482.66 |
Jan 21 2013 |
15419 |
482.66 |
Jan 14 2013 |
15502 |
482.66 |
Jan 07 2013 |
15457 |
482.66 |
Dec 31 2012 |
15459 |
482.66 |
Dec 24 2012 |
15451 |
482.66 |
Dec 17 2012 |
15472 |
482.66 |
Dec 10 2012 |
15315 |
482.66 |
Dec 03 2012 |
16358 |
491.68 |
Nov 26 2012 |
16970 |
499.3 |
Nov 19 2012 |
17032 |
499.3 |
Nov 12 2012 |
17118 |
499.3 |
Nov 05 2012 |
17115 |
499.3 |
Oct 29 2012 |
17240 |
498.99 |
Oct 22 2012 |
17175 |
498.99 |
Oct 15 2012 |
16989 |
498.99 |
Oct 02 2012 |
18038 |
518.4 |