| Aug 12 2021 |
3000 |
388.48 |
| Aug 05 2021 |
3051 |
388.48 |
| Jul 29 2021 |
3071 |
388.48 |
| Jun 03 2021 |
3128 |
388.48 |
| Aug 14 2020 |
7855 |
388.48 |
| Aug 07 2020 |
7933 |
388.48 |
| Jul 31 2020 |
7964 |
388.48 |
| Jul 24 2020 |
7964 |
388.48 |
| Jul 17 2020 |
7977 |
388.48 |
| Jul 10 2020 |
8002 |
388.48 |
| Jul 03 2020 |
8028 |
388.48 |
| Jun 26 2020 |
8028 |
388.48 |
| Jun 19 2020 |
8028 |
388.48 |
| Jun 12 2020 |
8034 |
388.48 |
| Jun 05 2020 |
8047 |
388.48 |
| May 29 2020 |
8058 |
388.48 |
| May 22 2020 |
8080 |
388.48 |
| May 15 2020 |
8080 |
388.48 |
| May 08 2020 |
8085 |
388.48 |
| May 01 2020 |
8085 |
388.48 |
| Apr 24 2020 |
8115 |
388.48 |
| Apr 17 2020 |
8115 |
388.48 |
| Apr 10 2020 |
8115 |
388.48 |
| Apr 03 2020 |
8115 |
388.48 |
| Mar 27 2020 |
8115 |
388.48 |
| Mar 20 2020 |
8121 |
388.48 |
| Mar 13 2020 |
8121 |
388.48 |
| Mar 06 2020 |
8121 |
388.48 |
| Feb 28 2020 |
8116 |
388.48 |
| Feb 21 2020 |
8153 |
388.48 |
| Feb 14 2020 |
8160 |
388.48 |
| Feb 07 2020 |
8166 |
388.48 |
| Jan 31 2020 |
8185 |
388.48 |
| Jan 24 2020 |
7880 |
388.48 |
| Jan 17 2020 |
7905 |
388.48 |
| Jan 10 2020 |
8383 |
388.48 |
| Jan 03 2020 |
8327 |
388.48 |
| Dec 27 2019 |
8327 |
388.48 |
| Dec 20 2019 |
8341 |
388.48 |
| Dec 13 2019 |
8368 |
388.48 |
| Dec 06 2019 |
8208 |
388.48 |
| Nov 29 2019 |
8377 |
388.48 |
| Nov 22 2019 |
8405 |
388.48 |
| Nov 15 2019 |
8458 |
388.48 |
| Nov 08 2019 |
8485 |
388.48 |
| Nov 01 2019 |
8502 |
388.48 |
| Oct 25 2019 |
8459 |
388.48 |
| Oct 18 2019 |
8272 |
388.48 |
| Oct 11 2019 |
8377 |
388.48 |
| Oct 04 2019 |
6087 |
356.66 |
| Sep 27 2019 |
6095 |
356.66 |
| Sep 20 2019 |
6009 |
356.66 |
| Sep 13 2019 |
7150 |
373.36 |
| Sep 06 2019 |
6974 |
373.36 |
| Aug 30 2019 |
7008 |
373.36 |
| Aug 23 2019 |
7013 |
373.36 |
| Aug 16 2019 |
6039 |
358.24 |
| Aug 09 2019 |
6039 |
358.24 |
| Aug 02 2019 |
6041 |
358.24 |
| Jul 26 2019 |
6042 |
358.24 |
| Jul 19 2019 |
6053 |
358.24 |
| Jul 12 2019 |
6063 |
358.24 |
| Jul 05 2019 |
6067 |
358.24 |
| Jun 28 2019 |
6077 |
358.24 |
| Jun 21 2019 |
6085 |
358.24 |
| Jun 14 2019 |
6073 |
358.24 |
| Jun 07 2019 |
6072 |
358.24 |
| May 31 2019 |
6086 |
358.24 |
| May 24 2019 |
6088 |
358.24 |
| May 17 2019 |
6101 |
358.24 |
| May 10 2019 |
6099 |
358.24 |
| May 03 2019 |
6108 |
358.24 |
| Apr 26 2019 |
6106 |
358.24 |
| Apr 19 2019 |
6109 |
358.24 |
| Apr 12 2019 |
6112 |
358.24 |
| Apr 05 2019 |
6112 |
358.24 |
| Mar 29 2019 |
6112 |
358.24 |
| Mar 22 2019 |
6109 |
358.24 |
| Mar 15 2019 |
6117 |
358.24 |
| Mar 08 2019 |
6097 |
358.24 |
| Mar 01 2019 |
6099 |
358.24 |
| Feb 22 2019 |
6094 |
358.24 |
| Feb 15 2019 |
6099 |
358.24 |
| Feb 08 2019 |
6088 |
358.24 |
| Feb 01 2019 |
6105 |
358.24 |
| Jan 25 2019 |
6104 |
358.24 |
| Jan 18 2019 |
5843 |
358.24 |
| Jan 11 2019 |
6206 |
358.24 |
| Jan 04 2019 |
6242 |
358.24 |
| Dec 28 2018 |
6254 |
358.24 |
| Dec 21 2018 |
6208 |
358.24 |
| Dec 14 2018 |
6200 |
358.24 |
| Dec 07 2018 |
6268 |
358.24 |
| Nov 30 2018 |
6347 |
358.24 |
| Nov 23 2018 |
6380 |
358.24 |
| Nov 16 2018 |
6459 |
358.24 |
| Nov 09 2018 |
6405 |
358.24 |
| Nov 02 2018 |
6422 |
358.24 |
| Oct 26 2018 |
6258 |
358.24 |
| Oct 19 2018 |
6300 |
358.24 |
| Oct 12 2018 |
5653 |
349.12 |
| Oct 05 2018 |
7423 |
377.16 |
| Sep 28 2018 |
7617 |
379.25 |
| Sep 21 2018 |
7644 |
379.25 |
| Sep 14 2018 |
5140 |
343.41 |
| Sep 07 2018 |
5157 |
343.41 |
| Aug 31 2018 |
5115 |
343.41 |
| Aug 24 2018 |
5824 |
356.14 |
| Aug 17 2018 |
5820 |
356.14 |
| Aug 10 2018 |
5825 |
356.14 |
| Aug 03 2018 |
5837 |
356.14 |
| Jul 27 2018 |
5845 |
356.14 |
| Jul 20 2018 |
5847 |
356.14 |
| Jul 13 2018 |
5848 |
356.14 |
| Jul 06 2018 |
5845 |
356.14 |
| Jun 29 2018 |
5885 |
356.14 |
| Jun 22 2018 |
5885 |
356.14 |
| Jun 15 2018 |
5891 |
356.14 |
| Jun 08 2018 |
5898 |
356.14 |
| Jun 01 2018 |
5893 |
356.14 |
| May 25 2018 |
5908 |
356.14 |
| May 18 2018 |
5904 |
356.14 |
| May 11 2018 |
5915 |
356.14 |
| May 04 2018 |
5946 |
356.14 |
| Apr 27 2018 |
5943 |
356.14 |
| Apr 20 2018 |
5606 |
350.05 |
| Apr 13 2018 |
5604 |
350.05 |
| Apr 06 2018 |
5604 |
350.05 |
| Mar 30 2018 |
5604 |
350.05 |
| Mar 23 2018 |
5604 |
350.05 |
| Mar 16 2018 |
5603 |
350.05 |
| Mar 09 2018 |
5603 |
350.05 |
| Mar 02 2018 |
5603 |
350.05 |
| Feb 23 2018 |
5604 |
350.05 |
| Feb 16 2018 |
5611 |
350.05 |
| Feb 09 2018 |
5606 |
350.05 |
| Feb 02 2018 |
5621 |
350.05 |
| Jan 26 2018 |
5641 |
350.05 |
| Jan 19 2018 |
5623 |
350.05 |
| Jan 12 2018 |
5377 |
350.05 |
| Jan 05 2018 |
5568 |
350.05 |
| Dec 29 2017 |
5567 |
350.05 |
| Dec 22 2017 |
5565 |
350.05 |
| Dec 15 2017 |
5551 |
350.05 |
| Dec 08 2017 |
5689 |
350.05 |
| Dec 01 2017 |
5717 |
350.05 |
| Nov 24 2017 |
5741 |
350.05 |
| Nov 17 2017 |
5728 |
350.05 |
| Nov 10 2017 |
5842 |
350.05 |
| Nov 03 2017 |
5795 |
350.05 |
| Oct 27 2017 |
6006 |
354.84 |
| Oct 20 2017 |
6037 |
354.84 |
| Oct 13 2017 |
5946 |
354.84 |
| Oct 06 2017 |
5591 |
351.07 |
| Sep 29 2017 |
4833 |
337.86 |
| Sep 22 2017 |
4808 |
337.86 |
| Sep 15 2017 |
4823 |
337.6 |
| Sep 08 2017 |
4792 |
337.6 |
| Sep 01 2017 |
4811 |
337.6 |
| Aug 25 2017 |
4119 |
323.41 |
| Aug 18 2017 |
4118 |
323.41 |
| Aug 11 2017 |
4101 |
323.41 |
| Aug 04 2017 |
4111 |
323.41 |
| Jul 28 2017 |
4109 |
323.41 |
| Jul 21 2017 |
4118 |
323.41 |
| Jul 14 2017 |
4129 |
323.41 |
| Jul 07 2017 |
4129 |
323.41 |
| Jun 30 2017 |
4134 |
323.41 |
| Jun 23 2017 |
4135 |
323.41 |
| Jun 16 2017 |
4146 |
323.41 |
| Jun 09 2017 |
4137 |
323.41 |
| Jun 02 2017 |
4134 |
323.41 |
| May 26 2017 |
4060 |
323.41 |
| May 19 2017 |
4077 |
323.41 |
| May 12 2017 |
4053 |
323.41 |
| May 05 2017 |
4053 |
323.41 |
| Apr 28 2017 |
4015 |
322.66 |
| Apr 21 2017 |
4002 |
322.66 |
| Apr 14 2017 |
4008 |
322.66 |
| Apr 07 2017 |
4007 |
322.66 |
| Mar 31 2017 |
4007 |
322.66 |
| Mar 24 2017 |
4007 |
322.66 |
| Mar 17 2017 |
4004 |
322.66 |
| Mar 10 2017 |
4010 |
322.66 |
| Mar 03 2017 |
4010 |
322.66 |
| Feb 24 2017 |
4009 |
322.66 |
| Feb 17 2017 |
4017 |
322.66 |
| Feb 10 2017 |
4028 |
322.66 |
| Feb 03 2017 |
4020 |
322.66 |
| Jan 27 2017 |
4032 |
322.66 |
| Jan 20 2017 |
4044 |
322.66 |
| Jan 13 2017 |
4043 |
322.66 |
| Jan 06 2017 |
4127 |
322.66 |
| Dec 30 2016 |
4166 |
322.66 |
| Dec 23 2016 |
4174 |
322.66 |
| Dec 16 2016 |
4087 |
320.62 |
| Dec 09 2016 |
4088 |
320.62 |
| Dec 02 2016 |
4120 |
320.62 |
| Nov 25 2016 |
4117 |
320.62 |
| Nov 18 2016 |
4074 |
320.62 |
| Nov 11 2016 |
4097 |
320.62 |
| Nov 04 2016 |
4092 |
320.62 |
| Oct 28 2016 |
4038 |
320.62 |
| Oct 21 2016 |
4077 |
320.62 |
| Oct 14 2016 |
3797 |
315.99 |
| Oct 07 2016 |
3797 |
314.62 |
| Sep 30 2016 |
3851 |
317.81 |
| Sep 23 2016 |
3823 |
318.64 |
| Sep 16 2016 |
3831 |
320.65 |
| Sep 09 2016 |
3862 |
320.65 |
| Sep 02 2016 |
3827 |
320.65 |
| Aug 26 2016 |
3901 |
322.19 |
| Aug 19 2016 |
3769 |
322.19 |
| Aug 12 2016 |
3764 |
322.19 |
| Aug 05 2016 |
3777 |
322.19 |
| Jul 29 2016 |
3777 |
322.19 |
| Jul 22 2016 |
3768 |
322.19 |
| Jun 28 2016 |
3769 |
322.19 |
| Jun 21 2016 |
3779 |
322.19 |
| Jun 14 2016 |
3779 |
322.19 |
| Jun 07 2016 |
3779 |
322.19 |
| May 31 2016 |
3779 |
322.19 |
| May 24 2016 |
3779 |
322.19 |
| May 17 2016 |
3776 |
322.19 |
| May 10 2016 |
3776 |
322.19 |
| May 03 2016 |
3776 |
322.19 |
| Apr 26 2016 |
3776 |
322.19 |
| Apr 19 2016 |
3774 |
322.19 |
| Apr 12 2016 |
3783 |
322.19 |
| Apr 05 2016 |
3783 |
322.19 |
| Mar 29 2016 |
3783 |
322.19 |
| Mar 22 2016 |
3782 |
322.19 |
| Mar 15 2016 |
3780 |
322.19 |
| Mar 08 2016 |
3783 |
322.19 |
| Mar 01 2016 |
3781 |
322.19 |
| Feb 23 2016 |
3776 |
322.19 |
| Feb 16 2016 |
3759 |
322.19 |
| Feb 09 2016 |
3759 |
322.19 |
| Feb 02 2016 |
3729 |
322.19 |
| Jan 26 2016 |
3737 |
322.19 |
| Jan 19 2016 |
3743 |
322.19 |
| Jan 12 2016 |
3506 |
322.19 |
| Jan 05 2016 |
3658 |
322.19 |
| Dec 29 2015 |
3659 |
322.19 |
| Dec 22 2015 |
3602 |
322.19 |
| Dec 15 2015 |
3551 |
322.19 |
| Dec 08 2015 |
3611 |
322.19 |
| Dec 01 2015 |
3562 |
322.19 |
| Nov 24 2015 |
3538 |
322.19 |
| Nov 17 2015 |
3384 |
322.19 |
| Nov 10 2015 |
3350 |
322.19 |
| Nov 03 2015 |
3362 |
322.19 |
| Oct 27 2015 |
3398 |
322.19 |
| Oct 20 2015 |
3359 |
322.19 |
| Oct 13 2015 |
3331 |
325.27 |
| Oct 06 2015 |
3625 |
331.16 |
| Sep 29 2015 |
3668 |
331.16 |
| Sep 22 2015 |
23510 |
331.16 |
| Sep 15 2015 |
22856 |
331.16 |
| Sep 14 2015 |
3589 |
331.16 |
| Sep 07 2015 |
3614 |
331.16 |
| Aug 31 2015 |
2753 |
309.87 |
| Aug 24 2015 |
2728 |
309.87 |
| Aug 17 2015 |
2730 |
309.87 |
| Aug 10 2015 |
2735 |
309.87 |
| Aug 03 2015 |
2735 |
309.87 |
| Jul 27 2015 |
2735 |
309.87 |
| Jul 20 2015 |
2735 |
309.87 |
| Jul 13 2015 |
2735 |
309.87 |
| Jul 06 2015 |
2735 |
309.87 |
| Jun 29 2015 |
2735 |
309.87 |
| Jun 22 2015 |
2735 |
309.87 |
| Jun 15 2015 |
2735 |
309.87 |
| Jun 08 2015 |
2768 |
309.87 |
| Jun 01 2015 |
2768 |
309.87 |
| May 25 2015 |
2768 |
309.87 |
| May 18 2015 |
2768 |
309.87 |
| May 11 2015 |
2768 |
309.87 |
| May 04 2015 |
2768 |
309.87 |
| Apr 27 2015 |
2768 |
309.87 |
| Apr 20 2015 |
2765 |
309.87 |
| Apr 13 2015 |
2765 |
309.87 |
| Apr 06 2015 |
2879 |
312.83 |
| Mar 30 2015 |
2879 |
312.83 |
| Mar 23 2015 |
2882 |
312.83 |
| Mar 16 2015 |
2880 |
312.83 |
| Mar 09 2015 |
2880 |
312.83 |
| Mar 02 2015 |
2877 |
312.83 |
| Feb 23 2015 |
2843 |
312.83 |
| Feb 16 2015 |
2844 |
312.83 |
| Feb 09 2015 |
2850 |
312.83 |
| Feb 02 2015 |
2854 |
312.83 |
| Jan 26 2015 |
2851 |
312.83 |
| Jan 19 2015 |
2839 |
312.83 |
| Jan 12 2015 |
2781 |
312.83 |
| Jan 05 2015 |
2898 |
312.83 |
| Dec 29 2014 |
2866 |
312.83 |
| Dec 22 2014 |
2877 |
312.83 |
| Dec 15 2014 |
2796 |
312.83 |
| Dec 08 2014 |
2801 |
312.83 |
| Dec 01 2014 |
2868 |
312.83 |
| Nov 24 2014 |
2908 |
312.83 |
| Nov 17 2014 |
2924 |
312.83 |
| Nov 10 2014 |
3326 |
323.88 |
| Nov 03 2014 |
3286 |
323.88 |
| Oct 27 2014 |
3314 |
323.88 |
| Oct 20 2014 |
3207 |
319.49 |
| Oct 13 2014 |
3152 |
319.49 |
| Oct 06 2014 |
3169 |
319.49 |
| Sep 29 2014 |
3366 |
323.73 |
| Sep 22 2014 |
3393 |
324.31 |
| Sep 15 2014 |
3372 |
324.31 |
| Sep 08 2014 |
3590 |
328.44 |
| Sep 01 2014 |
3605 |
328.44 |
| Aug 25 2014 |
3609 |
328.44 |
| Aug 18 2014 |
3612 |
328.44 |
| Aug 11 2014 |
3612 |
328.44 |
| Aug 04 2014 |
3612 |
328.44 |
| Jul 28 2014 |
3612 |
328.44 |
| Jul 21 2014 |
3617 |
328.44 |
| Jul 14 2014 |
3617 |
328.44 |
| Jul 07 2014 |
3617 |
328.44 |
| Jun 30 2014 |
3617 |
328.44 |
| Jun 23 2014 |
3616 |
328.44 |
| Jun 16 2014 |
3616 |
328.44 |
| Jun 09 2014 |
3616 |
328.44 |
| Jun 02 2014 |
3616 |
328.44 |
| May 26 2014 |
3616 |
328.44 |
| May 19 2014 |
3616 |
328.44 |
| May 12 2014 |
3616 |
328.44 |
| May 05 2014 |
3616 |
328.44 |
| Apr 28 2014 |
3617 |
328.44 |
| Apr 21 2014 |
3617 |
328.44 |
| Apr 14 2014 |
3413 |
323.62 |
| Apr 07 2014 |
3413 |
323.62 |
| Mar 31 2014 |
3413 |
323.62 |
| Mar 24 2014 |
3413 |
323.62 |
| Mar 17 2014 |
3413 |
323.62 |
| Mar 10 2014 |
3413 |
323.62 |
| Mar 03 2014 |
3413 |
323.62 |
| Feb 24 2014 |
3413 |
323.62 |
| Feb 17 2014 |
3414 |
323.62 |
| Feb 10 2014 |
3412 |
323.62 |
| Feb 03 2014 |
3405 |
323.62 |
| Jan 27 2014 |
3442 |
323.62 |
| Jan 20 2014 |
3414 |
323.62 |
| Jan 13 2014 |
3327 |
323.62 |
| Jan 06 2014 |
3293 |
323.62 |
| Dec 30 2013 |
3332 |
323.62 |
| Dec 23 2013 |
3186 |
323.62 |
| Dec 16 2013 |
3156 |
323.62 |
| Dec 09 2013 |
3146 |
323.62 |
| Dec 02 2013 |
3188 |
323.62 |
| Nov 25 2013 |
3230 |
323.62 |
| Nov 18 2013 |
2945 |
315.27 |
| Nov 11 2013 |
2916 |
315.27 |
| Nov 04 2013 |
2950 |
315.27 |
| Oct 28 2013 |
2923 |
315.27 |
| Oct 21 2013 |
2863 |
315.27 |
| Oct 14 2013 |
2863 |
315.27 |
| Oct 07 2013 |
2608 |
308.21 |
| Sep 30 2013 |
2302 |
299 |
| Sep 23 2013 |
2159 |
294.62 |
| Sep 16 2013 |
3449 |
328.71 |
| Sep 09 2013 |
3451 |
328.71 |
| Sep 02 2013 |
3478 |
328.71 |
| Aug 26 2013 |
3466 |
328.71 |
| Aug 19 2013 |
3474 |
328.71 |
| Aug 12 2013 |
3475 |
328.71 |
| Aug 05 2013 |
3476 |
328.71 |
| Jul 29 2013 |
3476 |
328.71 |
| Jul 22 2013 |
3488 |
328.71 |
| Jul 15 2013 |
3488 |
328.71 |
| Jul 08 2013 |
3487 |
328.71 |
| Jul 01 2013 |
3487 |
328.71 |
| Jun 24 2013 |
3487 |
328.71 |
| Jun 17 2013 |
3487 |
328.71 |
| Jun 10 2013 |
3487 |
328.71 |
| Jun 03 2013 |
3487 |
328.71 |
| May 27 2013 |
3487 |
328.71 |
| May 20 2013 |
3487 |
328.71 |
| May 13 2013 |
3487 |
328.71 |
| May 06 2013 |
3487 |
328.71 |
| Apr 29 2013 |
3487 |
328.71 |
| Apr 22 2013 |
5325 |
362.8 |
| Apr 15 2013 |
5333 |
362.8 |
| Apr 08 2013 |
5333 |
362.8 |
| Apr 01 2013 |
5333 |
362.8 |
| Mar 25 2013 |
5334 |
362.8 |
| Mar 18 2013 |
5334 |
362.8 |
| Mar 11 2013 |
5334 |
362.8 |
| Mar 04 2013 |
5334 |
362.8 |
| Feb 25 2013 |
5334 |
362.8 |
| Feb 18 2013 |
5341 |
362.8 |
| Feb 11 2013 |
5349 |
362.8 |
| Feb 04 2013 |
5326 |
362.8 |
| Jan 28 2013 |
5358 |
362.8 |
| Jan 21 2013 |
5368 |
362.8 |
| Jan 14 2013 |
5431 |
362.8 |
| Jan 07 2013 |
5405 |
362.8 |
| Dec 31 2012 |
5416 |
362.8 |
| Dec 24 2012 |
5415 |
362.8 |
| Dec 17 2012 |
5417 |
362.8 |
| Dec 10 2012 |
5383 |
362.8 |
| Dec 03 2012 |
5433 |
362.8 |
| Nov 26 2012 |
5349 |
362.8 |
| Nov 19 2012 |
5406 |
362.8 |
| Nov 12 2012 |
5395 |
362.8 |
| Nov 05 2012 |
5419 |
362.8 |
| Oct 29 2012 |
5482 |
362.8 |
| Oct 22 2012 |
5512 |
362.8 |
| Oct 15 2012 |
5475 |
362.8 |
| Oct 02 2012 |
5478 |
362.8 |
