| Apr 19 2024 |
8572 |
617.19 |
| Apr 18 2024 |
8572 |
617.19 |
| Apr 11 2024 |
8588 |
617.19 |
| Apr 04 2024 |
8588 |
617.19 |
| Mar 28 2024 |
8588 |
617.19 |
| Mar 21 2024 |
8588 |
617.19 |
| Mar 14 2024 |
8588 |
617.19 |
| Mar 07 2024 |
8588 |
617.19 |
| Feb 29 2024 |
8588 |
617.19 |
| Feb 22 2024 |
8595 |
617.19 |
| Feb 15 2024 |
8601 |
617.19 |
| Feb 08 2024 |
8602 |
617.19 |
| Feb 01 2024 |
8607 |
617.19 |
| Jan 25 2024 |
8601 |
617.19 |
| Jan 18 2024 |
8631 |
617.19 |
| Jan 11 2024 |
8729 |
617.19 |
| Jan 04 2024 |
8750 |
617.19 |
| Dec 28 2023 |
8742 |
617.19 |
| Dec 21 2023 |
8736 |
617.19 |
| Dec 14 2023 |
6681 |
520.5 |
| Dec 07 2023 |
6718 |
520.5 |
| Nov 30 2023 |
6924 |
520.5 |
| Nov 23 2023 |
6943 |
520.5 |
| Nov 16 2023 |
6706 |
494.97 |
| Nov 09 2023 |
6200 |
473.65 |
| Nov 02 2023 |
6108 |
470.1 |
| Oct 26 2023 |
6038 |
470.1 |
| Oct 19 2023 |
5053 |
432.79 |
| Oct 12 2023 |
4895 |
432.79 |
| Oct 05 2023 |
4947 |
432.79 |
| Sep 28 2023 |
4926 |
432.79 |
| Sep 21 2023 |
4937 |
432.79 |
| Sep 14 2023 |
4998 |
432.79 |
| Sep 07 2023 |
5026 |
432.79 |
| Aug 31 2023 |
5055 |
432.79 |
| Aug 24 2023 |
5046 |
432.79 |
| Aug 17 2023 |
5038 |
432.79 |
| Aug 10 2023 |
5040 |
432.79 |
| Aug 03 2023 |
5049 |
432.79 |
| Jul 27 2023 |
5042 |
432.79 |
| Jul 20 2023 |
4976 |
432.79 |
| Jul 13 2023 |
4976 |
432.79 |
| Jul 06 2023 |
4960 |
432.79 |
| Jun 29 2023 |
4962 |
432.79 |
| Jun 22 2023 |
4962 |
432.79 |
| Jun 15 2023 |
4962 |
432.79 |
| Jun 08 2023 |
4965 |
432.79 |
| Jun 01 2023 |
4957 |
432.79 |
| May 25 2023 |
4951 |
432.79 |
| May 18 2023 |
4951 |
432.79 |
| May 11 2023 |
4951 |
432.79 |
| May 04 2023 |
4951 |
432.79 |
| Apr 27 2023 |
4953 |
432.79 |
| Apr 20 2023 |
4953 |
432.79 |
| Apr 13 2023 |
4953 |
432.79 |
| Apr 06 2023 |
4960 |
432.79 |
| Mar 30 2023 |
4959 |
432.79 |
| Mar 23 2023 |
4959 |
432.79 |
| Mar 16 2023 |
4959 |
432.79 |
| Mar 09 2023 |
4959 |
432.79 |
| Mar 02 2023 |
4960 |
432.79 |
| Feb 23 2023 |
4960 |
432.79 |
| Feb 16 2023 |
4962 |
432.79 |
| Feb 09 2023 |
4976 |
432.79 |
| Feb 02 2023 |
4989 |
432.79 |
| Jan 26 2023 |
4993 |
432.79 |
| Jan 19 2023 |
4984 |
432.79 |
| Jan 12 2023 |
4930 |
432.79 |
| Jan 05 2023 |
4961 |
432.79 |
| Dec 29 2022 |
4962 |
432.79 |
| Dec 22 2022 |
7731 |
432.79 |
| Dec 15 2022 |
8143 |
442.74 |
| Dec 08 2022 |
8094 |
442.74 |
| Dec 01 2022 |
7994 |
442.74 |
| Nov 24 2022 |
7988 |
442.74 |
| Nov 17 2022 |
7818 |
442.45 |
| Nov 10 2022 |
8125 |
453.37 |
| Nov 03 2022 |
5295 |
452.1 |
| Oct 27 2022 |
5062 |
452.1 |
| Oct 20 2022 |
5964 |
473.57 |
| Oct 13 2022 |
5938 |
473.57 |
| Dec 14 2018 |
20722 |
524.4 |
| Dec 07 2018 |
20921 |
524.4 |
| Nov 30 2018 |
21212 |
524.4 |
| Nov 23 2018 |
21433 |
524.4 |
| Nov 16 2018 |
21871 |
524.4 |
| Nov 09 2018 |
22007 |
524.4 |
| Nov 02 2018 |
12835 |
431.99 |
| Oct 26 2018 |
12578 |
431.99 |
| Oct 19 2018 |
10049 |
405.91 |
| Oct 12 2018 |
9616 |
401.65 |
| Oct 05 2018 |
9421 |
401.65 |
| Sep 28 2018 |
9452 |
401.65 |
| Sep 21 2018 |
9447 |
401.65 |
| Sep 14 2018 |
9312 |
401.65 |
| Sep 07 2018 |
9289 |
401.65 |
| Aug 31 2018 |
9222 |
401.65 |
| Aug 24 2018 |
9182 |
401.65 |
| Aug 17 2018 |
9183 |
401.65 |
| Aug 10 2018 |
9185 |
401.65 |
| Aug 03 2018 |
9201 |
401.65 |
| Jul 27 2018 |
9209 |
401.65 |
| Jul 20 2018 |
9214 |
401.65 |
| Jul 13 2018 |
9214 |
401.65 |
| Jul 06 2018 |
9206 |
401.65 |
| Jun 29 2018 |
9254 |
401.65 |
| Jun 22 2018 |
9254 |
401.65 |
| Jun 15 2018 |
9270 |
401.65 |
| Jun 08 2018 |
9287 |
401.65 |
| Jun 01 2018 |
9280 |
401.65 |
| May 25 2018 |
9287 |
401.65 |
| May 18 2018 |
9276 |
401.65 |
| May 11 2018 |
9295 |
401.65 |
| May 04 2018 |
9343 |
401.65 |
| Apr 27 2018 |
9341 |
401.65 |
| Apr 20 2018 |
9366 |
401.65 |
| Apr 13 2018 |
9364 |
401.65 |
| Apr 06 2018 |
9364 |
401.65 |
| Mar 30 2018 |
9363 |
401.65 |
| Mar 23 2018 |
9363 |
401.65 |
| Mar 16 2018 |
9352 |
401.65 |
| Mar 09 2018 |
9352 |
401.65 |
| Mar 02 2018 |
9355 |
401.65 |
| Feb 23 2018 |
9355 |
401.65 |
| Feb 16 2018 |
9364 |
401.65 |
| Feb 09 2018 |
9361 |
401.65 |
| Feb 02 2018 |
9380 |
401.65 |
| Jan 26 2018 |
9407 |
401.65 |
| Jan 19 2018 |
9384 |
401.65 |
| Jan 12 2018 |
9074 |
401.65 |
| Jan 05 2018 |
9304 |
401.65 |
| Dec 29 2017 |
9318 |
401.65 |
| Dec 22 2017 |
9308 |
401.65 |
| Dec 15 2017 |
6207 |
360.74 |
| Dec 08 2017 |
6366 |
360.74 |
| Dec 01 2017 |
6389 |
360.74 |
| Nov 24 2017 |
6418 |
360.74 |
| Nov 17 2017 |
6424 |
360.74 |
| Nov 10 2017 |
8185 |
382.29 |
| Nov 03 2017 |
8957 |
391.61 |
| Oct 27 2017 |
7202 |
372.11 |
| Oct 20 2017 |
7477 |
374.96 |
| Oct 13 2017 |
8022 |
383.45 |
| Oct 06 2017 |
6941 |
370.58 |
| Sep 29 2017 |
6619 |
366.03 |
| Sep 22 2017 |
6597 |
366.03 |
| Sep 15 2017 |
6595 |
366.03 |
| Sep 08 2017 |
5964 |
357.51 |
| Sep 01 2017 |
5982 |
357.51 |
| Aug 25 2017 |
5995 |
357.51 |
| Aug 18 2017 |
6002 |
357.51 |
| Aug 11 2017 |
5983 |
357.51 |
| Aug 04 2017 |
5995 |
357.51 |
| Jul 28 2017 |
5993 |
357.51 |
| Jul 21 2017 |
6005 |
357.51 |
| Jul 14 2017 |
6011 |
357.51 |
| Jul 07 2017 |
6009 |
357.51 |
| Jun 30 2017 |
6013 |
357.51 |
| Jun 23 2017 |
6012 |
357.51 |
| Jun 16 2017 |
6005 |
357.51 |
| Jun 09 2017 |
5989 |
357.51 |
| Jun 02 2017 |
5982 |
357.51 |
| May 26 2017 |
5894 |
357.51 |
| May 19 2017 |
5911 |
357.51 |
| May 12 2017 |
5886 |
357.51 |
| May 05 2017 |
5880 |
357.51 |
| Apr 28 2017 |
5872 |
357.51 |
| Apr 21 2017 |
5858 |
357.51 |
| Apr 14 2017 |
5865 |
357.51 |
| Apr 07 2017 |
5865 |
357.51 |
| Mar 31 2017 |
5865 |
357.51 |
| Mar 24 2017 |
5865 |
357.51 |
| Mar 17 2017 |
5858 |
357.51 |
| Mar 10 2017 |
5867 |
357.51 |
| Mar 03 2017 |
5867 |
357.51 |
| Feb 24 2017 |
5867 |
357.51 |
| Feb 17 2017 |
5874 |
357.51 |
| Feb 10 2017 |
5886 |
357.51 |
| Feb 03 2017 |
5880 |
357.51 |
| Jan 27 2017 |
5892 |
357.51 |
| Jan 20 2017 |
5910 |
357.51 |
| Jan 13 2017 |
5915 |
357.51 |
| Jan 06 2017 |
6033 |
357.51 |
| Dec 30 2016 |
6076 |
357.51 |
| Dec 23 2016 |
6085 |
357.51 |
| Dec 16 2016 |
5989 |
356 |
| Dec 09 2016 |
5989 |
356 |
| Dec 02 2016 |
6066 |
356 |
| Nov 25 2016 |
5659 |
349.86 |
| Nov 18 2016 |
5655 |
349.86 |
| Nov 11 2016 |
5384 |
344.15 |
| Nov 04 2016 |
5316 |
343.5 |
| Oct 28 2016 |
5659 |
350.07 |
| Oct 21 2016 |
5478 |
346.29 |
| Oct 14 2016 |
4947 |
338.93 |
| Oct 07 2016 |
4999 |
338.93 |
| Sep 30 2016 |
4856 |
337.61 |
| Sep 23 2016 |
4763 |
337.61 |
| Sep 16 2016 |
4775 |
339.78 |
| Sep 09 2016 |
4783 |
339.78 |
| Sep 02 2016 |
4755 |
339.78 |
| Aug 26 2016 |
4760 |
339.78 |
| Aug 19 2016 |
4621 |
339.78 |
| Aug 12 2016 |
4611 |
339.78 |
| Aug 05 2016 |
4624 |
339.78 |
| Jul 29 2016 |
4624 |
339.78 |
| Jul 22 2016 |
4614 |
339.78 |
| Jun 28 2016 |
4615 |
339.78 |
| Jun 21 2016 |
4625 |
339.78 |
| Jun 14 2016 |
4625 |
339.78 |
| Jun 07 2016 |
4625 |
339.78 |
| May 31 2016 |
4625 |
339.78 |
| May 24 2016 |
4625 |
339.78 |
| May 17 2016 |
4622 |
339.78 |
| May 10 2016 |
4622 |
339.78 |
| May 03 2016 |
4622 |
339.78 |
| Apr 26 2016 |
4622 |
339.78 |
| Apr 19 2016 |
4618 |
339.78 |
| Apr 12 2016 |
4627 |
339.78 |
| Apr 05 2016 |
4627 |
339.78 |
| Mar 29 2016 |
4627 |
339.78 |
| Mar 22 2016 |
4626 |
339.78 |
| Mar 15 2016 |
4625 |
339.78 |
| Mar 08 2016 |
4629 |
339.78 |
| Mar 01 2016 |
4625 |
339.78 |
| Feb 23 2016 |
4620 |
339.78 |
| Feb 16 2016 |
4598 |
339.78 |
| Feb 09 2016 |
4598 |
339.78 |
| Feb 02 2016 |
4565 |
339.78 |
| Jan 26 2016 |
4574 |
339.78 |
| Jan 19 2016 |
4578 |
339.78 |
| Jan 12 2016 |
4317 |
339.78 |
| Jan 05 2016 |
4487 |
339.78 |
| Dec 29 2015 |
4487 |
339.78 |
| Dec 22 2015 |
4424 |
339.78 |
| Dec 15 2015 |
4369 |
339.78 |
| Dec 08 2015 |
4449 |
339.78 |
| Dec 01 2015 |
4384 |
339.78 |
| Nov 24 2015 |
4551 |
342.91 |
| Nov 17 2015 |
4343 |
342.91 |
| Nov 10 2015 |
4323 |
342.91 |
| Nov 03 2015 |
5788 |
366.27 |
| Oct 27 2015 |
5789 |
366.47 |
| Oct 20 2015 |
5732 |
366.47 |
| Oct 13 2015 |
6577 |
382.26 |
| Oct 06 2015 |
6048 |
374.03 |
| Sep 29 2015 |
6963 |
386.28 |
| Sep 22 2015 |
4229 |
386.28 |
| Sep 15 2015 |
1881 |
386.28 |
| Sep 14 2015 |
6847 |
386.68 |
| Sep 07 2015 |
6878 |
386.68 |
| Aug 31 2015 |
6479 |
381.4 |
| Aug 24 2015 |
6443 |
381.4 |
| Aug 17 2015 |
6451 |
381.4 |
| Aug 10 2015 |
6459 |
381.4 |
| Aug 03 2015 |
6459 |
381.4 |
| Jul 27 2015 |
6459 |
381.4 |
| Jul 20 2015 |
6459 |
381.4 |
| Jul 13 2015 |
6459 |
381.4 |
| Jul 06 2015 |
6459 |
381.4 |
| Jun 29 2015 |
6459 |
381.4 |
| Jun 22 2015 |
6459 |
381.4 |
| Jun 15 2015 |
6459 |
381.4 |
| Jun 08 2015 |
6516 |
381.4 |
| Jun 01 2015 |
6516 |
381.4 |
| May 25 2015 |
6516 |
381.4 |
| May 18 2015 |
6516 |
381.4 |
| May 11 2015 |
6516 |
381.4 |
| May 04 2015 |
6516 |
381.4 |
| Apr 27 2015 |
6513 |
381.4 |
| Apr 20 2015 |
6506 |
381.4 |
| Apr 13 2015 |
6505 |
381.4 |
| Apr 06 2015 |
6196 |
377.18 |
| Mar 30 2015 |
6196 |
377.18 |
| Mar 23 2015 |
6206 |
377.18 |
| Mar 16 2015 |
6202 |
377.18 |
| Mar 09 2015 |
6202 |
377.18 |
| Mar 02 2015 |
6199 |
377.18 |
| Feb 23 2015 |
6144 |
377.18 |
| Feb 16 2015 |
6145 |
377.18 |
| Feb 09 2015 |
6152 |
377.18 |
| Feb 02 2015 |
6155 |
377.18 |
| Jan 26 2015 |
6160 |
377.18 |
| Jan 19 2015 |
6141 |
377.18 |
| Jan 12 2015 |
6054 |
377.18 |
| Jan 05 2015 |
6254 |
377.18 |
| Dec 29 2014 |
6242 |
377.18 |
| Dec 22 2014 |
6266 |
377.18 |
| Dec 15 2014 |
6147 |
377.18 |
| Dec 08 2014 |
6201 |
377.18 |
| Dec 01 2014 |
6219 |
377.18 |
| Nov 24 2014 |
6253 |
377.18 |
| Nov 17 2014 |
6136 |
374.65 |
| Nov 10 2014 |
6184 |
374.65 |
| Nov 03 2014 |
6444 |
379.9 |
| Oct 27 2014 |
6808 |
384.69 |
| Oct 20 2014 |
6912 |
384.69 |
| Oct 13 2014 |
6310 |
377.66 |
| Oct 06 2014 |
5648 |
368.24 |
| Sep 29 2014 |
5739 |
368.24 |
| Sep 22 2014 |
5780 |
368.24 |
| Sep 15 2014 |
5745 |
368.24 |
| Sep 08 2014 |
5669 |
366.81 |
| Sep 01 2014 |
5687 |
366.81 |
| Aug 25 2014 |
5700 |
366.81 |
| Aug 18 2014 |
5702 |
366.81 |
| Aug 11 2014 |
5702 |
366.81 |
| Aug 04 2014 |
5702 |
366.81 |
| Jul 28 2014 |
5702 |
366.81 |
| Jul 21 2014 |
5712 |
366.81 |
| Jul 14 2014 |
5712 |
366.81 |
| Jul 07 2014 |
5712 |
366.81 |
| Jun 30 2014 |
5712 |
366.81 |
| Jun 23 2014 |
5711 |
366.81 |
| Jun 16 2014 |
5711 |
366.81 |
| Jun 09 2014 |
5711 |
366.81 |
| Jun 02 2014 |
5711 |
366.81 |
| May 26 2014 |
5711 |
366.81 |
| May 19 2014 |
5711 |
366.81 |
| May 12 2014 |
5711 |
366.81 |
| May 05 2014 |
5711 |
366.81 |
| Apr 28 2014 |
5712 |
366.81 |
| Apr 21 2014 |
5712 |
366.81 |
| Apr 14 2014 |
5722 |
366.81 |
| Apr 07 2014 |
5722 |
366.81 |
| Mar 31 2014 |
5723 |
366.81 |
| Mar 24 2014 |
5723 |
366.81 |
| Mar 17 2014 |
5723 |
366.81 |
| Mar 10 2014 |
5723 |
366.81 |
| Mar 03 2014 |
5723 |
366.81 |
| Feb 24 2014 |
5720 |
366.81 |
| Feb 17 2014 |
5724 |
366.81 |
| Feb 10 2014 |
5722 |
366.81 |
| Feb 03 2014 |
5715 |
366.81 |
| Jan 27 2014 |
5776 |
366.81 |
| Jan 20 2014 |
5745 |
366.81 |
| Jan 13 2014 |
5617 |
366.81 |
| Jan 06 2014 |
5580 |
366.81 |
| Dec 30 2013 |
5644 |
366.81 |
| Dec 23 2013 |
5650 |
369.23 |
| Dec 16 2013 |
5580 |
369.23 |
| Dec 09 2013 |
5591 |
369.23 |
| Dec 02 2013 |
5842 |
371.61 |
| Nov 25 2013 |
5939 |
371.61 |
| Nov 18 2013 |
5993 |
371.61 |
| Nov 11 2013 |
5939 |
371.61 |
| Nov 04 2013 |
5942 |
371.61 |
| Oct 28 2013 |
6350 |
377.38 |
| Oct 21 2013 |
7761 |
399.73 |
| Oct 14 2013 |
8268 |
406.59 |
| Oct 07 2013 |
8258 |
406.59 |
| Sep 30 2013 |
8676 |
411.79 |
| Sep 23 2013 |
8682 |
411.79 |
| Sep 16 2013 |
9637 |
422.75 |
| Sep 09 2013 |
9663 |
422.75 |
| Sep 02 2013 |
9742 |
422.75 |
| Aug 26 2013 |
9707 |
422.75 |
| Aug 19 2013 |
9723 |
422.75 |
| Aug 12 2013 |
9723 |
422.75 |
| Aug 05 2013 |
9725 |
422.75 |
| Jul 29 2013 |
9726 |
422.75 |
| Jul 22 2013 |
9759 |
422.75 |
| Jul 15 2013 |
9759 |
422.75 |
| Jul 08 2013 |
9759 |
422.75 |
| Jul 01 2013 |
9759 |
422.75 |
| Jun 24 2013 |
9759 |
422.75 |
| Jun 17 2013 |
9759 |
422.75 |
| Jun 10 2013 |
9759 |
422.75 |
| Jun 03 2013 |
9759 |
422.75 |
| May 27 2013 |
9759 |
422.75 |
| May 20 2013 |
9759 |
422.75 |
| May 13 2013 |
9759 |
422.75 |
| May 06 2013 |
9759 |
422.75 |
| Apr 29 2013 |
9759 |
422.75 |
| Apr 22 2013 |
9738 |
422.75 |
| Apr 15 2013 |
9747 |
422.75 |
| Apr 08 2013 |
9747 |
422.75 |
| Apr 01 2013 |
9747 |
422.75 |
| Mar 25 2013 |
9742 |
422.75 |
| Mar 18 2013 |
9742 |
422.75 |
| Mar 11 2013 |
9742 |
422.75 |
| Mar 04 2013 |
9742 |
422.75 |
| Feb 25 2013 |
9742 |
422.75 |
| Feb 18 2013 |
9748 |
422.75 |
| Feb 11 2013 |
9758 |
422.75 |
| Feb 04 2013 |
9727 |
422.75 |
| Jan 28 2013 |
9777 |
422.75 |
| Jan 21 2013 |
9784 |
422.75 |
| Jan 14 2013 |
9863 |
422.75 |
| Jan 07 2013 |
9816 |
422.75 |
| Dec 31 2012 |
9829 |
422.75 |
| Dec 24 2012 |
9830 |
422.75 |
| Dec 17 2012 |
10305 |
428.02 |
| Dec 10 2012 |
10182 |
428.02 |
| Dec 03 2012 |
10338 |
428.02 |
| Nov 26 2012 |
10245 |
428.02 |
| Nov 19 2012 |
10877 |
434.59 |
| Nov 12 2012 |
10946 |
434.59 |
| Nov 05 2012 |
10692 |
431.54 |
| Oct 29 2012 |
10787 |
431.54 |
| Oct 22 2012 |
11007 |
433.73 |
| Oct 15 2012 |
10916 |
433.73 |
| Oct 02 2012 |
12348 |
452.06 |
| Sep 26 2012 |
12336 |
452.06 |
