Apr 23 2024 |
2400 |
373.84 |
Apr 18 2024 |
2400 |
373.84 |
Apr 11 2024 |
2402 |
373.84 |
Apr 04 2024 |
2402 |
373.84 |
Mar 28 2024 |
2402 |
373.84 |
Mar 21 2024 |
2402 |
373.84 |
Mar 14 2024 |
2402 |
373.84 |
Mar 07 2024 |
2402 |
373.84 |
Feb 29 2024 |
2402 |
373.84 |
Feb 22 2024 |
2404 |
373.84 |
Feb 15 2024 |
2406 |
373.84 |
Feb 08 2024 |
2406 |
373.84 |
Feb 01 2024 |
2409 |
373.84 |
Jan 25 2024 |
2403 |
373.84 |
Jan 18 2024 |
2424 |
373.84 |
Jan 11 2024 |
2458 |
373.84 |
Jan 04 2024 |
2458 |
373.84 |
Dec 28 2023 |
2453 |
373.84 |
Dec 21 2023 |
2444 |
373.84 |
Dec 14 2023 |
2759 |
386.56 |
Dec 07 2023 |
2770 |
386.56 |
Nov 30 2023 |
2844 |
386.56 |
Nov 23 2023 |
2839 |
386.56 |
Nov 16 2023 |
4253 |
403.58 |
Nov 09 2023 |
4277 |
403.58 |
Nov 02 2023 |
5017 |
429.38 |
Oct 26 2023 |
4941 |
429.38 |
Oct 19 2023 |
4941 |
429.38 |
Oct 12 2023 |
5317 |
447.89 |
Oct 05 2023 |
5466 |
450.77 |
Sep 28 2023 |
5429 |
450.77 |
Sep 21 2023 |
5429 |
450.77 |
Sep 14 2023 |
5498 |
450.77 |
Sep 07 2023 |
5529 |
450.77 |
Aug 31 2023 |
5551 |
450.77 |
Aug 24 2023 |
5542 |
450.77 |
Aug 17 2023 |
5530 |
450.77 |
Aug 10 2023 |
5531 |
450.77 |
Aug 03 2023 |
5541 |
450.77 |
Jul 27 2023 |
5535 |
450.77 |
Jul 20 2023 |
5460 |
450.77 |
Jul 13 2023 |
5460 |
450.77 |
Jul 06 2023 |
5440 |
450.77 |
Jun 29 2023 |
5442 |
450.77 |
Jun 22 2023 |
5442 |
450.77 |
Jun 15 2023 |
5442 |
450.77 |
Jun 08 2023 |
5445 |
450.77 |
Jun 01 2023 |
5437 |
450.77 |
May 25 2023 |
5430 |
450.77 |
May 18 2023 |
5430 |
450.77 |
May 11 2023 |
5430 |
450.77 |
May 04 2023 |
5430 |
450.77 |
Apr 27 2023 |
5431 |
450.77 |
Apr 20 2023 |
5431 |
450.77 |
Apr 13 2023 |
5431 |
450.77 |
Apr 06 2023 |
5439 |
450.77 |
Mar 30 2023 |
5439 |
450.77 |
Mar 23 2023 |
5439 |
450.77 |
Mar 16 2023 |
5439 |
450.77 |
Mar 09 2023 |
5439 |
450.77 |
Mar 02 2023 |
5439 |
450.77 |
Feb 23 2023 |
5439 |
450.77 |
Feb 16 2023 |
5445 |
450.77 |
Feb 09 2023 |
5461 |
450.77 |
Feb 02 2023 |
5474 |
450.77 |
Jan 26 2023 |
5474 |
450.77 |
Jan 19 2023 |
5463 |
450.77 |
Jan 12 2023 |
5406 |
450.77 |
Jan 05 2023 |
5440 |
450.77 |
Dec 29 2022 |
5436 |
450.77 |
Dec 22 2022 |
7629 |
430.8 |
Dec 15 2022 |
8545 |
452.31 |
Dec 08 2022 |
8497 |
452.31 |
Dec 01 2022 |
8403 |
452.31 |
Nov 24 2022 |
8388 |
452.31 |
Nov 17 2022 |
7871 |
443.69 |
Nov 10 2022 |
7740 |
443.69 |
Nov 03 2022 |
6823 |
427.91 |
Oct 27 2022 |
5835 |
415.46 |
Oct 20 2022 |
5657 |
415.46 |
Oct 13 2022 |
5572 |
415.46 |
Oct 06 2022 |
5168 |
408.87 |
Sep 29 2022 |
5030 |
408.87 |
Sep 22 2022 |
4985 |
408.87 |
Sep 15 2022 |
4913 |
408.87 |
Sep 08 2022 |
4910 |
408.87 |
Sep 01 2022 |
4911 |
408.87 |
Aug 25 2022 |
4905 |
408.87 |
Aug 18 2022 |
4904 |
408.87 |
Aug 11 2022 |
4914 |
408.87 |
Aug 04 2022 |
4897 |
408.87 |
Jul 28 2022 |
4897 |
408.87 |
Jul 21 2022 |
4897 |
408.87 |
Jul 14 2022 |
4897 |
408.87 |
Jul 07 2022 |
4897 |
408.87 |
Jun 30 2022 |
4897 |
408.87 |
Jun 23 2022 |
4881 |
408.87 |
Jun 16 2022 |
4881 |
408.87 |
Jun 09 2022 |
4885 |
408.87 |
Jun 02 2022 |
4885 |
408.87 |
May 26 2022 |
4885 |
408.87 |
May 19 2022 |
4885 |
408.87 |
May 12 2022 |
4885 |
408.87 |
May 05 2022 |
4885 |
408.87 |
Apr 28 2022 |
4878 |
408.87 |
Apr 21 2022 |
4878 |
408.87 |
Apr 14 2022 |
4878 |
408.87 |
Apr 07 2022 |
4878 |
408.87 |
Mar 31 2022 |
4878 |
408.87 |
Mar 24 2022 |
4878 |
408.87 |
Mar 17 2022 |
4871 |
408.87 |
Mar 10 2022 |
4871 |
408.87 |
Mar 03 2022 |
4871 |
408.87 |
Feb 24 2022 |
4867 |
408.87 |
Feb 17 2022 |
4873 |
408.87 |
Feb 10 2022 |
4881 |
408.87 |
Feb 03 2022 |
4889 |
408.87 |
Jan 27 2022 |
4891 |
408.87 |
Jan 20 2022 |
4787 |
408.87 |
Jan 13 2022 |
4820 |
408.87 |
Jan 06 2022 |
4952 |
408.87 |
Dec 30 2021 |
4979 |
408.87 |
Dec 23 2021 |
4999 |
408.87 |
Dec 16 2021 |
5003 |
408.87 |
Dec 09 2021 |
5035 |
408.87 |
Dec 02 2021 |
5122 |
408.87 |
Nov 25 2021 |
5162 |
408.87 |
Nov 18 2021 |
5226 |
408.87 |
Nov 11 2021 |
5197 |
408.87 |
Nov 04 2021 |
5323 |
408.87 |
Oct 28 2021 |
5530 |
408.87 |
Oct 21 2021 |
5553 |
408.87 |
Oct 14 2021 |
5616 |
408.87 |
Oct 07 2021 |
5504 |
408.87 |
Sep 30 2021 |
5607 |
409.5 |
Sep 23 2021 |
5713 |
409.5 |
Sep 16 2021 |
5839 |
409.5 |
Sep 09 2021 |
5921 |
409.5 |
Sep 02 2021 |
6040 |
409.5 |
Aug 26 2021 |
6044 |
409.5 |
Aug 19 2021 |
6055 |
409.5 |
Aug 12 2021 |
6069 |
409.5 |
Aug 05 2021 |
6079 |
409.5 |
Jul 29 2021 |
6082 |
409.5 |
Jun 03 2021 |
5523 |
409.5 |
May 21 2021 |
2684 |
409.5 |
May 14 2021 |
2622 |
409.5 |
May 07 2021 |
2622 |
409.5 |
Apr 30 2021 |
2584 |
409.5 |
Apr 23 2021 |
2584 |
409.5 |
Apr 16 2021 |
2584 |
409.5 |
Apr 09 2021 |
2584 |
409.5 |
Apr 02 2021 |
2584 |
409.5 |
Mar 26 2021 |
2585 |
409.5 |
Mar 19 2021 |
2573 |
409.5 |
Mar 12 2021 |
2573 |
409.5 |
Mar 05 2021 |
2573 |
409.5 |
Feb 26 2021 |
2573 |
409.5 |
Feb 19 2021 |
2548 |
409.5 |
Feb 12 2021 |
2563 |
409.5 |
Feb 05 2021 |
2566 |
409.5 |
Jan 29 2021 |
2623 |
409.5 |
Jan 22 2021 |
2601 |
409.5 |
Jan 15 2021 |
2392 |
409.5 |
Jan 08 2021 |
3195 |
409.5 |
Jan 01 2021 |
3175 |
409.5 |
Dec 25 2020 |
3254 |
409.5 |
Dec 18 2020 |
3376 |
409.5 |
Dec 11 2020 |
4136 |
409.5 |
Dec 04 2020 |
4994 |
409.5 |
Nov 27 2020 |
4934 |
409.5 |
Nov 20 2020 |
6048 |
416.99 |
Nov 13 2020 |
6580 |
416.99 |
Nov 06 2020 |
7056 |
416.99 |
Dec 14 2018 |
10234 |
411.39 |
Dec 07 2018 |
10355 |
411.39 |
Nov 30 2018 |
10484 |
411.39 |
Nov 23 2018 |
10566 |
411.39 |
Nov 16 2018 |
10735 |
411.39 |
Nov 09 2018 |
10742 |
411.39 |
Nov 02 2018 |
10791 |
411.39 |
Oct 26 2018 |
10531 |
411.39 |
Oct 19 2018 |
8725 |
390.73 |
Oct 12 2018 |
8665 |
390.71 |
Oct 05 2018 |
8481 |
390.71 |
Sep 28 2018 |
7069 |
372.52 |
Sep 21 2018 |
7100 |
372.52 |
Sep 14 2018 |
7006 |
372.52 |
Sep 07 2018 |
7026 |
372.52 |
Aug 31 2018 |
6974 |
372.52 |
Aug 24 2018 |
6949 |
372.52 |
Aug 17 2018 |
6945 |
372.52 |
Aug 10 2018 |
6948 |
372.52 |
Aug 03 2018 |
6962 |
372.52 |
Jul 27 2018 |
6970 |
372.52 |
Jul 20 2018 |
6972 |
372.52 |
Jul 13 2018 |
6973 |
372.52 |
Jul 06 2018 |
6966 |
372.52 |
Jun 29 2018 |
7009 |
372.52 |
Jun 22 2018 |
7009 |
372.52 |
Jun 15 2018 |
7017 |
372.52 |
Jun 08 2018 |
7031 |
372.52 |
Jun 01 2018 |
7023 |
372.52 |
May 25 2018 |
7035 |
372.52 |
May 18 2018 |
7033 |
372.52 |
May 11 2018 |
7045 |
372.52 |
May 04 2018 |
7083 |
372.52 |
Apr 27 2018 |
7077 |
372.52 |
Apr 20 2018 |
7095 |
372.52 |
Apr 13 2018 |
7092 |
372.52 |
Apr 06 2018 |
7092 |
372.52 |
Mar 30 2018 |
7092 |
372.52 |
Mar 23 2018 |
7092 |
372.52 |
Mar 16 2018 |
7087 |
372.52 |
Mar 09 2018 |
7087 |
372.52 |
Mar 02 2018 |
7087 |
372.52 |
Feb 23 2018 |
7085 |
372.52 |
Feb 16 2018 |
7094 |
372.52 |
Feb 09 2018 |
7090 |
372.52 |
Feb 02 2018 |
7106 |
372.52 |
Jan 26 2018 |
7127 |
372.52 |
Jan 19 2018 |
7113 |
372.52 |
Jan 12 2018 |
6835 |
372.52 |
Jan 05 2018 |
7038 |
372.52 |
Dec 29 2017 |
7048 |
372.52 |
Dec 22 2017 |
7047 |
372.52 |
Dec 15 2017 |
6370 |
362.8 |
Dec 08 2017 |
6518 |
362.8 |
Dec 01 2017 |
6032 |
355.08 |
Nov 24 2017 |
6056 |
355.08 |
Nov 17 2017 |
6041 |
355.08 |
Nov 10 2017 |
5931 |
351.67 |
Nov 03 2017 |
4880 |
334.1 |
Oct 27 2017 |
4804 |
334.1 |
Oct 20 2017 |
4847 |
334.81 |
Oct 13 2017 |
4746 |
334.81 |
Oct 06 2017 |
4255 |
326.6 |
Sep 29 2017 |
5242 |
345.22 |
Sep 22 2017 |
5221 |
345.22 |
Sep 15 2017 |
5265 |
345.22 |
Sep 08 2017 |
5225 |
345.22 |
Sep 01 2017 |
5256 |
345.22 |
Aug 25 2017 |
5274 |
345.22 |
Aug 18 2017 |
5277 |
345.22 |
Aug 11 2017 |
5259 |
345.22 |
Aug 04 2017 |
5269 |
345.22 |
Jul 28 2017 |
5266 |
345.22 |
Jul 21 2017 |
5276 |
345.22 |
Jul 14 2017 |
5278 |
345.22 |
Jul 07 2017 |
5277 |
345.22 |
Jun 30 2017 |
5284 |
345.22 |
Jun 23 2017 |
5283 |
345.22 |
Jun 16 2017 |
5284 |
345.22 |
Jun 09 2017 |
5273 |
345.22 |
Jun 02 2017 |
5267 |
345.22 |
May 26 2017 |
5185 |
345.22 |
May 19 2017 |
5203 |
345.22 |
May 12 2017 |
5179 |
345.22 |
May 05 2017 |
5175 |
345.22 |
Apr 28 2017 |
5170 |
345.22 |
Apr 21 2017 |
5155 |
345.22 |
Apr 14 2017 |
5163 |
345.22 |
Apr 07 2017 |
5163 |
345.22 |
Mar 31 2017 |
5163 |
345.22 |
Mar 24 2017 |
5163 |
345.22 |
Mar 17 2017 |
5156 |
345.22 |
Mar 10 2017 |
5164 |
345.22 |
Mar 03 2017 |
5164 |
345.22 |
Feb 24 2017 |
5170 |
345.22 |
Feb 17 2017 |
5177 |
345.22 |
Feb 10 2017 |
5187 |
345.22 |
Feb 03 2017 |
5183 |
345.22 |
Jan 27 2017 |
5192 |
345.22 |
Jan 20 2017 |
5211 |
345.22 |
Jan 13 2017 |
5213 |
345.22 |
Jan 06 2017 |
5312 |
345.22 |
Dec 30 2016 |
5356 |
345.22 |
Dec 23 2016 |
5368 |
345.22 |
Dec 16 2016 |
5353 |
345.22 |
Dec 09 2016 |
5362 |
345.22 |
Dec 02 2016 |
5734 |
350.47 |
Nov 25 2016 |
3603 |
309.17 |
Nov 18 2016 |
3584 |
309.17 |
Nov 11 2016 |
3796 |
313.42 |
Nov 04 2016 |
4427 |
327.25 |
Oct 28 2016 |
4385 |
327.25 |
Oct 21 2016 |
4419 |
327.25 |
Oct 14 2016 |
6940 |
369.54 |
Oct 07 2016 |
6945 |
369.54 |
Sep 30 2016 |
6884 |
369.54 |
Sep 23 2016 |
5374 |
348.59 |
Sep 16 2016 |
5247 |
348.59 |
Sep 09 2016 |
5263 |
348.59 |
Sep 02 2016 |
5239 |
348.59 |
Aug 26 2016 |
5244 |
348.59 |
Aug 19 2016 |
5099 |
348.59 |
Aug 12 2016 |
5091 |
348.59 |
Aug 05 2016 |
5104 |
348.59 |
Jul 29 2016 |
5104 |
348.59 |
Jul 22 2016 |
5093 |
348.59 |
Jun 28 2016 |
5094 |
348.59 |
Jun 21 2016 |
5105 |
348.59 |
Jun 14 2016 |
5105 |
348.59 |
Jun 07 2016 |
5105 |
348.59 |
May 31 2016 |
5105 |
348.59 |
May 24 2016 |
5105 |
348.59 |
May 17 2016 |
5100 |
348.59 |
May 10 2016 |
5100 |
348.59 |
May 03 2016 |
5100 |
348.59 |
Apr 26 2016 |
5100 |
348.59 |
Apr 19 2016 |
5096 |
348.59 |
Apr 12 2016 |
5107 |
348.59 |
Apr 05 2016 |
5107 |
348.59 |
Mar 29 2016 |
5107 |
348.59 |
Mar 22 2016 |
5106 |
348.59 |
Mar 15 2016 |
5104 |
348.59 |
Mar 08 2016 |
5109 |
348.59 |
Mar 01 2016 |
5105 |
348.59 |
Feb 23 2016 |
5098 |
348.59 |
Feb 16 2016 |
5076 |
348.59 |
Feb 09 2016 |
5076 |
348.59 |
Feb 02 2016 |
5045 |
348.59 |
Jan 26 2016 |
5059 |
348.59 |
Jan 19 2016 |
5064 |
348.59 |
Jan 12 2016 |
4794 |
348.59 |
Jan 05 2016 |
4984 |
348.59 |
Dec 29 2015 |
4981 |
348.59 |
Dec 22 2015 |
4917 |
348.59 |
Dec 15 2015 |
4853 |
348.59 |
Dec 08 2015 |
4938 |
348.59 |
Dec 01 2015 |
4893 |
348.59 |
Nov 24 2015 |
4861 |
348.59 |
Nov 17 2015 |
5475 |
361.92 |
Nov 10 2015 |
5458 |
361.92 |
Nov 03 2015 |
5503 |
361.92 |
Oct 27 2015 |
5494 |
361.92 |
Oct 20 2015 |
2765 |
306.7 |
Oct 13 2015 |
4209 |
344.47 |
Oct 06 2015 |
4407 |
347.47 |
Sep 29 2015 |
5262 |
361.05 |
Sep 22 2015 |
33504 |
361.05 |
Sep 15 2015 |
11676 |
361.05 |
Sep 14 2015 |
5141 |
361.05 |
Sep 07 2015 |
5153 |
361.05 |
Aug 31 2015 |
4445 |
349.3 |
Aug 24 2015 |
4426 |
349.3 |
Aug 17 2015 |
4428 |
349.3 |
Aug 10 2015 |
4430 |
349.3 |
Aug 03 2015 |
4430 |
349.3 |
Jul 27 2015 |
4430 |
349.3 |
Jul 20 2015 |
4430 |
349.3 |
Jul 13 2015 |
4430 |
349.3 |
Jul 06 2015 |
4430 |
349.3 |
Jun 29 2015 |
4430 |
349.3 |
Jun 22 2015 |
4430 |
349.3 |
Jun 15 2015 |
4430 |
349.3 |
Jun 08 2015 |
4478 |
349.3 |
Jun 01 2015 |
4478 |
349.3 |
May 25 2015 |
4478 |
349.3 |
May 18 2015 |
4478 |
349.3 |
May 11 2015 |
4478 |
349.3 |
May 04 2015 |
4478 |
349.3 |
Apr 27 2015 |
4479 |
349.3 |
Apr 20 2015 |
4473 |
349.3 |
Apr 13 2015 |
4472 |
349.3 |
Apr 06 2015 |
4452 |
348.86 |
Mar 30 2015 |
4452 |
348.86 |
Mar 23 2015 |
4458 |
348.86 |
Mar 16 2015 |
4457 |
348.86 |
Mar 09 2015 |
4457 |
348.86 |
Mar 02 2015 |
4453 |
348.86 |
Feb 23 2015 |
4405 |
348.86 |
Feb 16 2015 |
4408 |
348.86 |
Feb 09 2015 |
4417 |
348.86 |
Feb 02 2015 |
4420 |
348.86 |
Jan 26 2015 |
4420 |
348.86 |
Jan 19 2015 |
4409 |
348.86 |
Jan 12 2015 |
4318 |
348.86 |
Jan 05 2015 |
4461 |
348.86 |
Dec 29 2014 |
4448 |
348.86 |
Dec 22 2014 |
4465 |
348.86 |
Dec 15 2014 |
4368 |
348.86 |
Dec 08 2014 |
3790 |
336.36 |
Dec 01 2014 |
3827 |
336.36 |
Nov 24 2014 |
3855 |
336.36 |
Nov 17 2014 |
4112 |
341.15 |
Nov 10 2014 |
3416 |
325.54 |
Nov 03 2014 |
3364 |
325.54 |
Oct 27 2014 |
3317 |
323.92 |
Oct 20 2014 |
3832 |
334.39 |
Oct 13 2014 |
3525 |
328.25 |
Oct 06 2014 |
3535 |
328.25 |
Sep 29 2014 |
3574 |
328.25 |
Sep 22 2014 |
3582 |
328.25 |
Sep 15 2014 |
3553 |
328.25 |
Sep 08 2014 |
3852 |
334.18 |
Sep 01 2014 |
3871 |
334.18 |
Aug 25 2014 |
3876 |
334.18 |
Aug 18 2014 |
3879 |
334.18 |
Aug 11 2014 |
3879 |
334.18 |
Aug 04 2014 |
3879 |
334.18 |
Jul 28 2014 |
3879 |
334.18 |
Jul 21 2014 |
3885 |
334.18 |
Jul 14 2014 |
3885 |
334.18 |
Jul 07 2014 |
3885 |
334.18 |
Jun 30 2014 |
3885 |
334.18 |
Jun 23 2014 |
3884 |
334.18 |
Jun 16 2014 |
3884 |
334.18 |
Jun 09 2014 |
3884 |
334.18 |
Jun 02 2014 |
3884 |
334.18 |
May 26 2014 |
3884 |
334.18 |
May 19 2014 |
3884 |
334.18 |
May 12 2014 |
3884 |
334.18 |
May 05 2014 |
3884 |
334.18 |
Apr 28 2014 |
3885 |
334.18 |
Apr 21 2014 |
3885 |
334.18 |
Apr 14 2014 |
3894 |
334.18 |
Apr 07 2014 |
3894 |
334.18 |
Mar 31 2014 |
3895 |
334.18 |
Mar 24 2014 |
3895 |
334.18 |
Mar 17 2014 |
3895 |
334.18 |
Mar 10 2014 |
3895 |
334.18 |
Mar 03 2014 |
3895 |
334.18 |
Feb 24 2014 |
3892 |
334.18 |
Feb 17 2014 |
3895 |
334.18 |
Feb 10 2014 |
3893 |
334.18 |
Feb 03 2014 |
3883 |
334.18 |
Jan 27 2014 |
3928 |
334.18 |
Jan 20 2014 |
3906 |
334.18 |
Jan 13 2014 |
3811 |
334.18 |
Jan 06 2014 |
3783 |
334.18 |
Dec 30 2013 |
3835 |
334.18 |
Dec 23 2013 |
3812 |
336.73 |
Dec 16 2013 |
3758 |
336.73 |
Dec 09 2013 |
3759 |
336.73 |
Dec 02 2013 |
3808 |
336.73 |
Nov 25 2013 |
3875 |
336.73 |
Nov 18 2013 |
4454 |
346.33 |
Nov 11 2013 |
4422 |
346.33 |
Nov 04 2013 |
5141 |
358.95 |
Oct 28 2013 |
5162 |
358.95 |
Oct 21 2013 |
8811 |
412.86 |
Oct 14 2013 |
8773 |
412.86 |
Oct 07 2013 |
8720 |
412.86 |
Sep 30 2013 |
9669 |
423.31 |
Sep 23 2013 |
9666 |
423.31 |
Sep 16 2013 |
11526 |
443.34 |
Sep 09 2013 |
11540 |
443.34 |
Sep 02 2013 |
11615 |
443.34 |
Aug 26 2013 |
11584 |
443.34 |
Aug 19 2013 |
11605 |
443.34 |
Aug 12 2013 |
11605 |
443.34 |
Aug 05 2013 |
11607 |
443.34 |
Jul 29 2013 |
11608 |
443.34 |
Jul 22 2013 |
11645 |
443.34 |
Jul 15 2013 |
11645 |
443.34 |
Jul 08 2013 |
11645 |
443.34 |
Jul 01 2013 |
11645 |
443.34 |
Jun 24 2013 |
11646 |
443.34 |
Jun 17 2013 |
11646 |
443.34 |
Jun 10 2013 |
11646 |
443.34 |
Jun 03 2013 |
11646 |
443.34 |
May 27 2013 |
11646 |
443.34 |
May 20 2013 |
11646 |
443.34 |
May 13 2013 |
11646 |
443.34 |
May 06 2013 |
11646 |
443.34 |
Apr 29 2013 |
11646 |
443.34 |
Apr 22 2013 |
11616 |
443.34 |
Apr 15 2013 |
11624 |
443.34 |
Apr 08 2013 |
11624 |
443.34 |
Apr 01 2013 |
11624 |
443.34 |
Mar 25 2013 |
11618 |
443.34 |
Mar 18 2013 |
11618 |
443.34 |
Mar 11 2013 |
11618 |
443.34 |
Mar 04 2013 |
11618 |
443.34 |
Feb 25 2013 |
11618 |
443.34 |
Feb 18 2013 |
11626 |
443.34 |
Feb 11 2013 |
11635 |
443.34 |
Feb 04 2013 |
11602 |
443.34 |
Jan 28 2013 |
11651 |
443.34 |
Jan 21 2013 |
11668 |
443.34 |
Jan 14 2013 |
11740 |
443.34 |
Jan 07 2013 |
11697 |
443.34 |
Dec 31 2012 |
11695 |
443.34 |
Dec 24 2012 |
11699 |
443.34 |
Dec 17 2012 |
11707 |
443.34 |
Dec 10 2012 |
11698 |
445.01 |
Dec 03 2012 |
11888 |
445.01 |
Nov 26 2012 |
11788 |
445.01 |
Nov 19 2012 |
12733 |
454.42 |
Nov 12 2012 |
12846 |
454.42 |
Nov 05 2012 |
14273 |
469.09 |
Oct 29 2012 |
14405 |
469.09 |
Oct 22 2012 |
14708 |
472.28 |
Oct 15 2012 |
14507 |
472.28 |
Oct 02 2012 |
15474 |
487.97 |
Sep 26 2012 |
15471 |
487.97 |