Jan 05 2015 |
21319 |
539.55 |
Dec 29 2014 |
21327 |
539.55 |
Dec 22 2014 |
21370 |
539.55 |
Dec 15 2014 |
21050 |
539.55 |
Dec 08 2014 |
21112 |
538.24 |
Dec 01 2014 |
23196 |
558.19 |
Nov 24 2014 |
21153 |
536.67 |
Nov 17 2014 |
21368 |
536.67 |
Nov 10 2014 |
20880 |
529.59 |
Nov 03 2014 |
20795 |
529.59 |
Oct 27 2014 |
20787 |
529.59 |
Oct 20 2014 |
20964 |
529.59 |
Oct 13 2014 |
20870 |
529.59 |
Oct 06 2014 |
20539 |
529.59 |
Sep 29 2014 |
20755 |
529.59 |
Sep 22 2014 |
20802 |
529.59 |
Sep 15 2014 |
20591 |
529.59 |
Sep 08 2014 |
20423 |
529.59 |
Sep 01 2014 |
20521 |
529.59 |
Aug 25 2014 |
20550 |
529.59 |
Aug 18 2014 |
20555 |
529.59 |
Aug 11 2014 |
20555 |
529.59 |
Aug 04 2014 |
20555 |
529.59 |
Jul 28 2014 |
20555 |
529.59 |
Jul 21 2014 |
20574 |
529.59 |
Jul 14 2014 |
20575 |
529.59 |
Jul 07 2014 |
20575 |
529.59 |
Jun 30 2014 |
20575 |
529.59 |
Jun 23 2014 |
20575 |
529.59 |
Jun 16 2014 |
20575 |
529.59 |
Jun 09 2014 |
20575 |
529.59 |
Jun 02 2014 |
20575 |
529.59 |
May 26 2014 |
20575 |
529.59 |
May 19 2014 |
20575 |
529.59 |
May 12 2014 |
20577 |
529.59 |
May 05 2014 |
20577 |
529.59 |
Apr 28 2014 |
20578 |
529.59 |
Apr 21 2014 |
20578 |
529.59 |
Apr 14 2014 |
20593 |
529.59 |
Apr 07 2014 |
20593 |
529.59 |
Mar 31 2014 |
20594 |
529.59 |
Mar 24 2014 |
20594 |
529.59 |
Mar 17 2014 |
20594 |
529.59 |
Mar 10 2014 |
20593 |
529.59 |
Mar 03 2014 |
20593 |
529.59 |
Feb 24 2014 |
20586 |
529.59 |
Feb 17 2014 |
20601 |
529.59 |
Feb 10 2014 |
20600 |
529.59 |
Feb 03 2014 |
20593 |
529.59 |
Jan 27 2014 |
20657 |
529.59 |
Jan 20 2014 |
20600 |
529.59 |
Jan 13 2014 |
20928 |
535.14 |
Jan 06 2014 |
20873 |
535.14 |
Dec 30 2013 |
21017 |
535.14 |
Dec 23 2013 |
20797 |
535.14 |
Dec 16 2013 |
21192 |
541.31 |
Dec 09 2013 |
21545 |
545.19 |
Dec 02 2013 |
23005 |
558.69 |
Nov 25 2013 |
23394 |
558.69 |
Nov 18 2013 |
24351 |
568.6 |
Nov 11 2013 |
23638 |
560.11 |
Nov 04 2013 |
23527 |
560.11 |
Oct 28 2013 |
24163 |
570.38 |
Oct 21 2013 |
23552 |
570.38 |
Oct 14 2013 |
24519 |
582 |
Oct 07 2013 |
23284 |
570.41 |
Sep 30 2013 |
23125 |
570.41 |
Sep 23 2013 |
22710 |
565.31 |
Sep 16 2013 |
22424 |
565.31 |
Sep 09 2013 |
22292 |
565.31 |
Sep 02 2013 |
22438 |
565.31 |
Aug 26 2013 |
22390 |
565.31 |
Aug 19 2013 |
22412 |
565.31 |
Aug 12 2013 |
22413 |
565.31 |
Aug 05 2013 |
22415 |
565.31 |
Jul 29 2013 |
22416 |
565.31 |
Jul 22 2013 |
22462 |
565.31 |
Jul 15 2013 |
22462 |
565.31 |
Jul 08 2013 |
22463 |
565.31 |
Jul 01 2013 |
22463 |
565.31 |
Jun 24 2013 |
22464 |
565.31 |
Jun 17 2013 |
22464 |
565.31 |
Jun 10 2013 |
22464 |
565.31 |
Jun 03 2013 |
22464 |
565.31 |
May 27 2013 |
22464 |
565.31 |
May 20 2013 |
22464 |
565.31 |
May 13 2013 |
22464 |
565.31 |
May 06 2013 |
22464 |
565.31 |
Apr 29 2013 |
22464 |
565.31 |
Apr 22 2013 |
22425 |
565.31 |
Apr 15 2013 |
22432 |
565.31 |
Apr 08 2013 |
22432 |
565.31 |
Apr 01 2013 |
22432 |
565.31 |
Mar 25 2013 |
22423 |
565.31 |
Mar 18 2013 |
22423 |
565.31 |
Mar 11 2013 |
22423 |
565.31 |
Mar 04 2013 |
22423 |
565.31 |
Feb 25 2013 |
22423 |
565.31 |
Feb 18 2013 |
22424 |
565.31 |
Feb 11 2013 |
22433 |
565.31 |
Feb 04 2013 |
22398 |
565.31 |
Jan 28 2013 |
22443 |
565.31 |
Jan 21 2013 |
22468 |
565.31 |
Jan 14 2013 |
22584 |
565.31 |
Jan 07 2013 |
22539 |
565.31 |
Dec 31 2012 |
22549 |
565.31 |
Dec 24 2012 |
22560 |
565.31 |
Dec 17 2012 |
22554 |
565.31 |
Dec 10 2012 |
22101 |
562.31 |
Dec 03 2012 |
22309 |
562.31 |
Nov 26 2012 |
22901 |
571.21 |
Nov 19 2012 |
22955 |
571.21 |
Nov 12 2012 |
23084 |
571.21 |
Nov 05 2012 |
23137 |
571.21 |
Oct 29 2012 |
23347 |
571.21 |
Oct 22 2012 |
23142 |
571.21 |
Oct 15 2012 |
23201 |
575.78 |