| Oct 12 2018 |
12841 |
435.41 |
| Oct 05 2018 |
12564 |
435.41 |
| Sep 28 2018 |
12598 |
435.41 |
| Sep 21 2018 |
12563 |
435.41 |
| Sep 14 2018 |
12400 |
435.41 |
| Sep 07 2018 |
12363 |
435.41 |
| Aug 31 2018 |
12289 |
435.41 |
| Aug 24 2018 |
12246 |
435.41 |
| Aug 17 2018 |
12233 |
435.41 |
| Aug 10 2018 |
12240 |
435.41 |
| Aug 03 2018 |
12263 |
435.41 |
| Jul 27 2018 |
12273 |
435.41 |
| Jul 20 2018 |
12286 |
435.41 |
| Jul 13 2018 |
12283 |
435.41 |
| Jul 06 2018 |
12257 |
435.41 |
| Jun 29 2018 |
12312 |
435.41 |
| Jun 22 2018 |
12312 |
435.41 |
| Jun 15 2018 |
12329 |
435.41 |
| Jun 08 2018 |
12349 |
435.41 |
| Jun 01 2018 |
12343 |
435.41 |
| May 25 2018 |
12356 |
435.41 |
| May 18 2018 |
12332 |
435.41 |
| May 11 2018 |
12354 |
435.41 |
| May 04 2018 |
12407 |
435.41 |
| Apr 27 2018 |
12403 |
435.41 |
| Apr 20 2018 |
12442 |
435.41 |
| Apr 13 2018 |
12440 |
435.41 |
| Apr 06 2018 |
12440 |
435.41 |
| Mar 30 2018 |
12440 |
435.41 |
| Mar 23 2018 |
12440 |
435.41 |
| Mar 16 2018 |
12429 |
435.41 |
| Mar 09 2018 |
12429 |
435.41 |
| Mar 02 2018 |
12434 |
435.41 |
| Feb 23 2018 |
12434 |
435.41 |
| Feb 16 2018 |
12447 |
435.41 |
| Feb 09 2018 |
12441 |
435.41 |
| Feb 02 2018 |
12465 |
435.41 |
| Jan 26 2018 |
12499 |
435.41 |
| Jan 19 2018 |
12455 |
435.41 |
| Jan 12 2018 |
10900 |
422.87 |
| Jan 05 2018 |
11142 |
422.87 |
| Dec 29 2017 |
11162 |
422.87 |
| Dec 22 2017 |
11158 |
422.87 |
| Dec 15 2017 |
11124 |
422.87 |
| Dec 08 2017 |
11370 |
422.87 |
| Dec 01 2017 |
11499 |
422.87 |
| Nov 24 2017 |
11538 |
422.87 |
| Nov 17 2017 |
11580 |
422.87 |
| Nov 10 2017 |
11864 |
422.87 |
| Nov 03 2017 |
11828 |
422.87 |
| Oct 27 2017 |
11754 |
422.87 |
| Oct 20 2017 |
11761 |
422.87 |
| Oct 13 2017 |
10353 |
410.33 |
| Oct 06 2017 |
10275 |
410.33 |
| Sep 29 2017 |
10259 |
410.33 |
| Sep 22 2017 |
10272 |
410.33 |
| Sep 15 2017 |
10277 |
410.33 |
| Sep 08 2017 |
10235 |
410.33 |
| Sep 01 2017 |
10239 |
410.33 |
| Aug 25 2017 |
10255 |
410.33 |
| Aug 18 2017 |
10278 |
410.33 |
| Aug 11 2017 |
10233 |
410.33 |
| Aug 04 2017 |
10254 |
410.33 |
| Jul 28 2017 |
10252 |
410.33 |
| Jul 21 2017 |
10272 |
410.33 |
| Jul 14 2017 |
10277 |
410.33 |
| Jul 07 2017 |
10273 |
410.33 |
| Jun 30 2017 |
10283 |
410.33 |
| Jun 23 2017 |
10281 |
410.33 |
| Jun 16 2017 |
10284 |
410.33 |
| Jun 09 2017 |
10258 |
410.33 |
| Jun 02 2017 |
10254 |
410.33 |
| May 26 2017 |
10131 |
410.33 |
| May 19 2017 |
10148 |
410.33 |
| May 12 2017 |
10108 |
410.33 |
| May 05 2017 |
10080 |
410.33 |
| Apr 28 2017 |
10067 |
410.33 |
| Apr 21 2017 |
10051 |
410.33 |
| Apr 14 2017 |
10061 |
410.33 |
| Apr 07 2017 |
10062 |
410.33 |
| Mar 31 2017 |
10062 |
410.33 |
| Mar 24 2017 |
10063 |
410.33 |
| Mar 17 2017 |
10054 |
410.33 |
| Mar 10 2017 |
10065 |
410.33 |
| Mar 03 2017 |
10065 |
410.33 |
| Feb 24 2017 |
10066 |
410.33 |
| Feb 17 2017 |
10077 |
410.33 |
| Feb 10 2017 |
10096 |
410.33 |
| Feb 03 2017 |
10092 |
410.33 |
| Jan 27 2017 |
10107 |
410.33 |
| Nov 18 2016 |
12157 |
425.47 |
| Nov 11 2016 |
11460 |
417.6 |
| Nov 04 2016 |
11442 |
417.6 |
| Oct 28 2016 |
11332 |
417.6 |
| Oct 21 2016 |
11423 |
417.6 |
| Oct 14 2016 |
10498 |
409.9 |
| Oct 07 2016 |
10478 |
409.9 |
| Sep 30 2016 |
9176 |
396.47 |
| Sep 23 2016 |
9010 |
396.47 |
| Sep 16 2016 |
8824 |
396.47 |
| Sep 09 2016 |
7999 |
387.68 |
| Sep 02 2016 |
7968 |
387.68 |
| Aug 26 2016 |
8001 |
387.68 |
| Aug 19 2016 |
7795 |
387.68 |
| Aug 12 2016 |
7784 |
387.68 |
| Aug 05 2016 |
7798 |
387.68 |
| Jul 29 2016 |
7799 |
387.68 |
| Jul 22 2016 |
7783 |
387.68 |
| Jun 28 2016 |
7784 |
387.68 |
| Jun 21 2016 |
7808 |
387.68 |
| Jun 14 2016 |
7808 |
387.68 |
| Jun 07 2016 |
7808 |
387.68 |
| May 31 2016 |
7810 |
387.68 |
| May 24 2016 |
7810 |
387.68 |
| May 17 2016 |
7802 |
387.68 |
| May 10 2016 |
7802 |
387.68 |
| May 03 2016 |
7802 |
387.68 |
| Apr 26 2016 |
7802 |
387.68 |
| Apr 19 2016 |
7795 |
387.68 |
| Apr 12 2016 |
7814 |
387.68 |
| Apr 05 2016 |
7814 |
387.68 |
| Mar 29 2016 |
7814 |
387.68 |
| Mar 22 2016 |
7812 |
387.68 |
| Mar 15 2016 |
7810 |
387.68 |
| Mar 08 2016 |
7817 |
387.68 |
| Mar 01 2016 |
7813 |
387.68 |
| Feb 23 2016 |
7808 |
387.68 |
| Feb 16 2016 |
7776 |
387.68 |
| Feb 09 2016 |
7776 |
387.68 |
| Feb 02 2016 |
7733 |
387.68 |
| Jan 26 2016 |
7755 |
387.68 |
| Jan 19 2016 |
7761 |
387.68 |
| Jan 12 2016 |
7436 |
387.68 |
| Jan 05 2016 |
7690 |
387.68 |
| Dec 29 2015 |
7696 |
387.68 |
| Dec 22 2015 |
7596 |
387.68 |
| Dec 15 2015 |
7520 |
387.68 |
| Dec 08 2015 |
7657 |
387.68 |
| Dec 01 2015 |
7615 |
387.68 |
| Nov 24 2015 |
7560 |
387.68 |
| Nov 17 2015 |
5892 |
367.73 |
| Nov 10 2015 |
5841 |
367.73 |
| Nov 03 2015 |
7239 |
386.35 |
| Oct 27 2015 |
7047 |
384.04 |
| Oct 20 2015 |
6520 |
377.44 |
| Oct 13 2015 |
6292 |
377.98 |
| Oct 06 2015 |
6312 |
377.98 |
| Sep 29 2015 |
7634 |
395.18 |
| Sep 22 2015 |
28874 |
391.41 |
| Sep 15 2015 |
29474 |
391.41 |
| Sep 14 2015 |
8606 |
409.35 |
| Sep 07 2015 |
7588 |
397.02 |
| Aug 31 2015 |
7535 |
396.45 |
| Aug 24 2015 |
7500 |
396.45 |
| Aug 17 2015 |
7508 |
396.45 |
| Aug 10 2015 |
7512 |
396.45 |
| Aug 03 2015 |
7512 |
396.45 |
| Jul 27 2015 |
7512 |
396.45 |
| Jul 20 2015 |
7512 |
396.45 |
| Jul 13 2015 |
7512 |
396.45 |
| Jul 06 2015 |
7512 |
396.45 |
| Jun 29 2015 |
7512 |
396.45 |
| Jun 22 2015 |
7512 |
396.45 |
| Jun 15 2015 |
7512 |
396.45 |
| Jun 08 2015 |
7580 |
396.45 |
| Jun 01 2015 |
7580 |
396.45 |
| May 25 2015 |
7580 |
396.45 |
| May 18 2015 |
7580 |
396.45 |
| May 11 2015 |
7580 |
396.45 |
| May 04 2015 |
7580 |
396.45 |
| Apr 27 2015 |
7572 |
396.45 |
| Apr 20 2015 |
7565 |
396.45 |
| Apr 13 2015 |
7564 |
396.45 |
| Apr 06 2015 |
7573 |
396.45 |
| Mar 30 2015 |
7573 |
396.45 |
| Mar 23 2015 |
7584 |
396.45 |
| Mar 16 2015 |
7578 |
396.45 |
| Mar 09 2015 |
7577 |
396.45 |
| Mar 02 2015 |
7565 |
396.45 |
| Feb 23 2015 |
7498 |
396.45 |
| Feb 16 2015 |
7495 |
396.45 |
| Feb 09 2015 |
7505 |
396.45 |
| Feb 02 2015 |
7509 |
396.45 |
| Jan 26 2015 |
7510 |
396.45 |
| Jan 19 2015 |
7498 |
396.45 |
| Jan 12 2015 |
7401 |
396.45 |
| Jan 05 2015 |
7619 |
396.45 |
| Dec 29 2014 |
7616 |
396.45 |
| Dec 22 2014 |
7645 |
396.45 |
| Dec 15 2014 |
7513 |
396.45 |
| Dec 08 2014 |
7613 |
397.02 |
| Dec 01 2014 |
7603 |
396.45 |
| Nov 24 2014 |
7630 |
396.45 |
| Nov 17 2014 |
7681 |
396.45 |
| Nov 10 2014 |
7618 |
394.85 |
| Nov 03 2014 |
8405 |
406.81 |
| Oct 27 2014 |
8478 |
406.81 |
| Oct 20 2014 |
9414 |
416.15 |
| Oct 13 2014 |
9349 |
416.15 |
| Oct 06 2014 |
9270 |
416.15 |
| Sep 29 2014 |
9984 |
423.34 |
| Sep 22 2014 |
10021 |
423.34 |
| Sep 15 2014 |
9984 |
423.34 |
| Sep 08 2014 |
11821 |
442.83 |
| Sep 01 2014 |
11884 |
442.83 |
| Aug 25 2014 |
11898 |
442.83 |
| Aug 18 2014 |
11899 |
442.83 |
| Aug 11 2014 |
11899 |
442.83 |
| Aug 04 2014 |
11899 |
442.83 |
| Jul 28 2014 |
11899 |
442.83 |
| Jul 21 2014 |
11918 |
442.83 |
| Jul 14 2014 |
11918 |
442.83 |
| Jul 07 2014 |
11918 |
442.83 |
| Jun 30 2014 |
11918 |
442.83 |
| Jun 23 2014 |
11918 |
442.83 |
| Jun 16 2014 |
11918 |
442.83 |
| Jun 09 2014 |
11918 |
442.83 |
| Jun 02 2014 |
11918 |
442.83 |
| May 26 2014 |
11918 |
442.83 |
| May 19 2014 |
11918 |
442.83 |
| May 12 2014 |
11919 |
442.83 |
| May 05 2014 |
11919 |
442.83 |
| Apr 28 2014 |
11920 |
442.83 |
| Apr 21 2014 |
11920 |
442.83 |
| Apr 14 2014 |
11938 |
442.83 |
| Apr 07 2014 |
11938 |
442.83 |
| Mar 31 2014 |
11939 |
442.83 |
| Mar 24 2014 |
11939 |
442.83 |
| Mar 17 2014 |
11939 |
442.83 |
| Mar 10 2014 |
11939 |
442.83 |
| Mar 03 2014 |
11939 |
442.83 |
| Feb 24 2014 |
11934 |
442.83 |
| Feb 17 2014 |
11946 |
442.83 |
| Feb 10 2014 |
11943 |
442.83 |
| Feb 03 2014 |
11925 |
442.83 |
| Jan 27 2014 |
11983 |
442.83 |
| Jan 20 2014 |
11932 |
442.83 |
| Jan 13 2014 |
12440 |
449.59 |
| Jan 06 2014 |
12379 |
449.59 |
| Dec 30 2013 |
12496 |
449.59 |
| Dec 23 2013 |
12292 |
449.59 |
| Dec 16 2013 |
12139 |
449.59 |
| Dec 09 2013 |
12194 |
449.59 |
| Dec 02 2013 |
12365 |
449.59 |
| Nov 25 2013 |
11874 |
442.45 |
| Nov 18 2013 |
11983 |
442.45 |
| Nov 11 2013 |
12224 |
445.54 |
| Nov 04 2013 |
12244 |
446.6 |
| Oct 28 2013 |
12145 |
446.6 |
| Oct 21 2013 |
14743 |
474.72 |
| Oct 14 2013 |
16834 |
495.59 |
| Oct 07 2013 |
18765 |
517.57 |
| Sep 30 2013 |
19415 |
525.5 |
| Sep 23 2013 |
19383 |
525.5 |
| Sep 16 2013 |
17940 |
511.44 |
| Sep 09 2013 |
19297 |
527.19 |
| Sep 02 2013 |
19424 |
527.19 |
| Aug 26 2013 |
19388 |
527.19 |
| Aug 19 2013 |
19409 |
527.19 |
| Aug 12 2013 |
19409 |
527.19 |
| Aug 05 2013 |
19411 |
527.19 |
| Jul 29 2013 |
19412 |
527.19 |
| Jul 22 2013 |
19457 |
527.19 |
| Jul 15 2013 |
19457 |
527.19 |
| Jul 08 2013 |
19457 |
527.19 |
| Jul 01 2013 |
19457 |
527.19 |
| Jun 24 2013 |
19458 |
527.19 |
| Jun 17 2013 |
19458 |
527.19 |
| Jun 10 2013 |
19458 |
527.19 |
| Jun 03 2013 |
19458 |
527.19 |
| May 27 2013 |
19458 |
527.19 |
| May 20 2013 |
19458 |
527.19 |
| May 13 2013 |
19458 |
527.19 |
| May 06 2013 |
19458 |
527.19 |
| Apr 29 2013 |
19458 |
527.19 |
| Apr 22 2013 |
19417 |
527.19 |
| Apr 15 2013 |
19424 |
527.19 |
| Apr 08 2013 |
19424 |
527.19 |
| Apr 01 2013 |
19424 |
527.19 |
| Mar 25 2013 |
19416 |
527.19 |
| Mar 18 2013 |
19416 |
527.19 |
| Mar 11 2013 |
19416 |
527.19 |
| Mar 04 2013 |
19416 |
527.19 |
| Feb 25 2013 |
19416 |
527.19 |
| Feb 18 2013 |
19420 |
527.19 |
| Feb 11 2013 |
19429 |
527.19 |
| Feb 04 2013 |
19395 |
527.19 |
| Jan 28 2013 |
19438 |
527.19 |
| Jan 21 2013 |
19449 |
527.19 |
| Jan 14 2013 |
19555 |
527.19 |
| Jan 07 2013 |
19502 |
527.19 |
| Dec 31 2012 |
19515 |
527.19 |
| Dec 24 2012 |
19509 |
527.19 |
| Dec 17 2012 |
19498 |
527.19 |
| Dec 10 2012 |
19302 |
527.19 |
| Dec 03 2012 |
19505 |
527.19 |
| Nov 26 2012 |
18160 |
513.14 |
| Nov 19 2012 |
18238 |
513.14 |
| Nov 12 2012 |
18347 |
513.14 |
| Nov 05 2012 |
18881 |
519.5 |
| Oct 29 2012 |
20369 |
535.12 |
| Oct 22 2012 |
22760 |
566.33 |
| Oct 15 2012 |
21575 |
553.97 |
| Oct 02 2012 |
21074 |
558.12 |
| Sep 26 2012 |
21025 |
558.12 |
