| Dec 22 2022 |
7779 |
504.92 |
| Dec 15 2022 |
7708 |
504.92 |
| Dec 08 2022 |
7740 |
504.92 |
| Dec 01 2022 |
7654 |
504.92 |
| Nov 24 2022 |
7648 |
504.92 |
| Nov 17 2022 |
7554 |
504.92 |
| Nov 10 2022 |
7533 |
504.92 |
| Nov 03 2022 |
7374 |
504.92 |
| Oct 27 2022 |
7082 |
504.92 |
| Oct 20 2022 |
7114 |
504.92 |
| Oct 13 2022 |
7076 |
504.92 |
| Oct 06 2022 |
6736 |
504.92 |
| Sep 29 2022 |
6533 |
504.92 |
| Sep 22 2022 |
6485 |
504.92 |
| Sep 15 2022 |
6402 |
504.92 |
| Sep 08 2022 |
6259 |
504.92 |
| Sep 01 2022 |
6252 |
504.92 |
| Aug 25 2022 |
6230 |
504.92 |
| Aug 18 2022 |
6227 |
504.92 |
| Aug 11 2022 |
6224 |
504.92 |
| Aug 04 2022 |
6201 |
504.92 |
| Jul 28 2022 |
6201 |
504.92 |
| Jul 21 2022 |
6201 |
504.92 |
| Jul 14 2022 |
6201 |
504.92 |
| Jul 07 2022 |
6201 |
504.92 |
| Jun 30 2022 |
6201 |
504.92 |
| Jun 23 2022 |
6210 |
504.92 |
| Jun 16 2022 |
6210 |
504.92 |
| Jun 09 2022 |
6214 |
504.92 |
| Jun 02 2022 |
6214 |
504.92 |
| May 26 2022 |
6209 |
504.92 |
| May 19 2022 |
6209 |
504.92 |
| May 12 2022 |
6209 |
504.92 |
| May 05 2022 |
6208 |
504.92 |
| Apr 28 2022 |
6208 |
504.92 |
| Apr 21 2022 |
6208 |
504.92 |
| Apr 14 2022 |
6208 |
504.92 |
| Apr 07 2022 |
6208 |
504.92 |
| Mar 31 2022 |
6208 |
504.92 |
| Mar 24 2022 |
6209 |
504.92 |
| Mar 17 2022 |
6196 |
504.92 |
| Mar 10 2022 |
6196 |
504.92 |
| Mar 03 2022 |
6196 |
504.92 |
| Feb 24 2022 |
6182 |
504.92 |
| Feb 17 2022 |
6194 |
504.92 |
| Feb 10 2022 |
6199 |
504.92 |
| Feb 03 2022 |
6198 |
504.92 |
| Jan 27 2022 |
6208 |
504.92 |
| Jan 20 2022 |
6086 |
504.92 |
| Jan 13 2022 |
6090 |
504.92 |
| Jan 06 2022 |
6534 |
504.92 |
| Dec 30 2021 |
6543 |
504.92 |
| Dec 23 2021 |
6557 |
504.92 |
| Dec 16 2021 |
6720 |
504.92 |
| Dec 09 2021 |
6974 |
504.92 |
| Dec 02 2021 |
7174 |
504.92 |
| Nov 25 2021 |
7281 |
504.92 |
| Nov 18 2021 |
7652 |
504.92 |
| Nov 11 2021 |
7871 |
504.92 |
| Nov 04 2021 |
7858 |
504.92 |
| Oct 28 2021 |
7947 |
504.92 |
| Oct 21 2021 |
8197 |
504.92 |
| Oct 14 2021 |
8316 |
504.92 |
| Oct 07 2021 |
7860 |
504.92 |
| Sep 30 2021 |
7167 |
489.92 |
| Sep 23 2021 |
9520 |
519.27 |
| Sep 16 2021 |
9763 |
519.27 |
| Sep 09 2021 |
9643 |
508.45 |
| Sep 02 2021 |
8102 |
460.34 |
| Aug 26 2021 |
8123 |
460.34 |
| Aug 19 2021 |
8135 |
460.34 |
| Aug 12 2021 |
8155 |
460.34 |
| Aug 05 2021 |
8170 |
460.34 |
| Jul 29 2021 |
8176 |
460.34 |
| Jun 03 2021 |
8377 |
460.34 |
| Oct 02 2020 |
12478 |
461.01 |
| Sep 25 2020 |
16636 |
511.07 |
| Sep 18 2020 |
17107 |
511.07 |
| Sep 11 2020 |
15857 |
490.99 |
| Sep 04 2020 |
14854 |
475.8 |
| Aug 28 2020 |
14969 |
475.8 |
| Aug 21 2020 |
15020 |
475.8 |
| Aug 14 2020 |
15040 |
475.8 |
| Aug 07 2020 |
15165 |
475.8 |
| Jul 31 2020 |
15226 |
475.8 |
| Jul 24 2020 |
15226 |
475.8 |
| Jul 17 2020 |
15253 |
475.8 |
| Jul 10 2020 |
15285 |
475.8 |
| Jul 03 2020 |
15348 |
475.8 |
| Jun 26 2020 |
15348 |
475.8 |
| Jun 19 2020 |
15348 |
475.8 |
| Jun 12 2020 |
15359 |
475.8 |
| Jun 05 2020 |
15381 |
475.8 |
| May 29 2020 |
15406 |
475.8 |
| May 22 2020 |
15452 |
475.8 |
| May 15 2020 |
15452 |
475.8 |
| May 08 2020 |
15456 |
475.8 |
| May 01 2020 |
15465 |
475.8 |
| Apr 24 2020 |
15516 |
475.8 |
| Apr 17 2020 |
15517 |
475.8 |
| Apr 10 2020 |
15517 |
475.8 |
| Apr 03 2020 |
15517 |
475.8 |
| Mar 27 2020 |
15517 |
475.8 |
| Mar 20 2020 |
15528 |
475.8 |
| Mar 13 2020 |
15528 |
475.8 |
| Mar 06 2020 |
15528 |
475.8 |
| Feb 28 2020 |
15501 |
475.8 |
| Feb 21 2020 |
15561 |
475.8 |
| Feb 14 2020 |
15571 |
475.8 |
| Feb 07 2020 |
15595 |
475.8 |
| Jan 31 2020 |
15615 |
475.8 |
| Jan 24 2020 |
15234 |
475.8 |
| Jan 17 2020 |
15270 |
475.8 |
| Jan 10 2020 |
15927 |
475.8 |
| Jan 03 2020 |
15811 |
475.8 |
| Dec 27 2019 |
15822 |
475.8 |
| Dec 20 2019 |
15851 |
475.8 |
| Dec 13 2019 |
15927 |
475.8 |
| Dec 06 2019 |
15792 |
475.8 |
| Nov 29 2019 |
16149 |
475.8 |
| Nov 22 2019 |
16210 |
475.8 |
| Nov 15 2019 |
16355 |
475.8 |
| Nov 08 2019 |
18380 |
493.97 |
| Nov 01 2019 |
18465 |
493.97 |
| Oct 25 2019 |
18473 |
493.97 |
| Oct 18 2019 |
18058 |
493.97 |
| Oct 11 2019 |
18318 |
493.97 |
| Oct 04 2019 |
18128 |
490.68 |
| Sep 27 2019 |
14331 |
453.31 |
| Sep 20 2019 |
14114 |
453.31 |
| Sep 13 2019 |
14367 |
455.77 |
| Nov 02 2018 |
16146 |
463.65 |
| Oct 26 2018 |
15904 |
463.65 |
| Oct 19 2018 |
15932 |
463.65 |
| Oct 12 2018 |
15822 |
463.65 |
| Oct 05 2018 |
15514 |
463.65 |
| Sep 28 2018 |
15579 |
463.65 |
| Sep 21 2018 |
16305 |
470.42 |
| Sep 14 2018 |
17053 |
479.19 |
| Sep 07 2018 |
16948 |
479.19 |
| Aug 31 2018 |
16800 |
479.19 |
| Aug 24 2018 |
16725 |
479.19 |
| Aug 17 2018 |
16709 |
479.19 |
| Aug 10 2018 |
16718 |
479.19 |
| Aug 03 2018 |
16742 |
479.19 |
| Jul 27 2018 |
16754 |
479.19 |
| Jul 20 2018 |
16770 |
479.19 |
| Jul 13 2018 |
16770 |
479.19 |
| Jul 06 2018 |
16746 |
479.19 |
| Jun 29 2018 |
16808 |
479.19 |
| Jun 22 2018 |
16808 |
479.19 |
| Jun 15 2018 |
16833 |
479.19 |
| Jun 08 2018 |
16858 |
479.19 |
| Jun 01 2018 |
16848 |
479.19 |
| May 25 2018 |
16874 |
479.19 |
| May 18 2018 |
16839 |
479.19 |
| May 11 2018 |
16868 |
479.19 |
| May 04 2018 |
16946 |
479.19 |
| Apr 27 2018 |
16939 |
479.19 |
| Apr 20 2018 |
16981 |
479.19 |
| Apr 13 2018 |
16976 |
479.19 |
| Apr 06 2018 |
16976 |
479.19 |
| Mar 30 2018 |
16974 |
479.19 |
| Mar 23 2018 |
16974 |
479.19 |
| Mar 16 2018 |
16959 |
479.19 |
| Mar 09 2018 |
16959 |
479.19 |
| Mar 02 2018 |
16965 |
479.19 |
| Feb 23 2018 |
16961 |
479.19 |
| Feb 16 2018 |
16974 |
479.19 |
| Feb 09 2018 |
16966 |
479.19 |
| Feb 02 2018 |
16979 |
479.19 |
| Jan 26 2018 |
17015 |
479.19 |
| Jan 19 2018 |
16962 |
479.19 |
| Jan 12 2018 |
16540 |
479.19 |
| Jan 05 2018 |
16773 |
479.19 |
| Dec 29 2017 |
16813 |
479.19 |
| Dec 22 2017 |
16788 |
479.19 |
| Dec 15 2017 |
16754 |
479.19 |
| Dec 08 2017 |
17102 |
479.19 |
| Dec 01 2017 |
17252 |
479.19 |
| Nov 24 2017 |
17286 |
479.19 |
| Nov 17 2017 |
17445 |
479.19 |
| Nov 10 2017 |
17887 |
479.19 |
| Nov 03 2017 |
19023 |
489.56 |
| Oct 27 2017 |
19037 |
489.56 |
| Oct 20 2017 |
19027 |
489.56 |
| Oct 13 2017 |
18781 |
489.56 |
| Oct 06 2017 |
18689 |
490.4 |
| Sep 29 2017 |
18682 |
490.4 |
| Sep 22 2017 |
19751 |
501.01 |
| Sep 15 2017 |
20490 |
508.62 |
| Sep 08 2017 |
20279 |
508.62 |
| Sep 01 2017 |
20309 |
508.62 |
| Aug 25 2017 |
20311 |
508.62 |
| Aug 18 2017 |
20345 |
508.62 |
| Aug 11 2017 |
20238 |
508.62 |
| Aug 04 2017 |
20267 |
508.62 |
| Jul 28 2017 |
20264 |
508.62 |
| Jul 21 2017 |
20285 |
508.62 |
| Jul 14 2017 |
20287 |
508.62 |
| Jul 07 2017 |
20283 |
508.62 |
| Jun 30 2017 |
20291 |
508.62 |
| Jun 23 2017 |
20291 |
508.62 |
| Jun 16 2017 |
20287 |
508.62 |
| Jun 09 2017 |
20257 |
508.62 |
| Jun 02 2017 |
20262 |
508.62 |
| May 26 2017 |
20088 |
508.62 |
| May 19 2017 |
20114 |
508.62 |
| May 12 2017 |
20055 |
508.62 |
| May 05 2017 |
19989 |
508.62 |
| Apr 28 2017 |
19960 |
508.62 |
| Apr 21 2017 |
19927 |
508.62 |
| Apr 14 2017 |
19964 |
508.62 |
| Apr 07 2017 |
19965 |
508.62 |
| Mar 31 2017 |
19965 |
508.62 |
| Mar 24 2017 |
19966 |
508.62 |
| Mar 17 2017 |
19957 |
508.62 |
| Mar 10 2017 |
19976 |
508.62 |
| Mar 03 2017 |
19976 |
508.62 |
| Feb 24 2017 |
19982 |
508.62 |
| Feb 17 2017 |
20000 |
508.62 |
| Feb 10 2017 |
20021 |
508.62 |
| Feb 03 2017 |
20014 |
508.62 |
| Jan 27 2017 |
20003 |
508.62 |
| Jan 20 2017 |
20021 |
508.62 |
| Jan 13 2017 |
20054 |
508.62 |
| Jan 06 2017 |
20310 |
508.62 |
| Dec 30 2016 |
19372 |
498.66 |
| Dec 23 2016 |
19375 |
498.66 |
| Dec 16 2016 |
19400 |
498.66 |
| Dec 09 2016 |
19499 |
498.66 |
| Dec 02 2016 |
18087 |
481.31 |
| Nov 25 2016 |
18008 |
481.31 |
| Nov 18 2016 |
18252 |
481.31 |
| Nov 11 2016 |
18527 |
481.31 |
| Nov 04 2016 |
18552 |
481.31 |
| Oct 28 2016 |
18465 |
481.31 |
| Oct 21 2016 |
18577 |
481.31 |
| Oct 14 2016 |
18476 |
481.31 |
| Oct 07 2016 |
18103 |
478.67 |
| Sep 30 2016 |
18049 |
478.67 |
| Sep 23 2016 |
18601 |
486.64 |
| Sep 16 2016 |
17322 |
477.48 |
| Sep 09 2016 |
17149 |
477.48 |
| Sep 02 2016 |
17087 |
477.48 |
| Aug 26 2016 |
17108 |
477.48 |
| Aug 19 2016 |
16771 |
477.48 |
| Aug 12 2016 |
16761 |
477.48 |
| Aug 05 2016 |
16779 |
477.48 |
| Jul 29 2016 |
16780 |
477.48 |
| Jul 22 2016 |
16757 |
477.48 |
| Jun 28 2016 |
16759 |
477.48 |
| Jun 21 2016 |
16817 |
477.48 |
| Jun 14 2016 |
16817 |
477.48 |
| Jun 07 2016 |
16819 |
477.48 |
| May 31 2016 |
16829 |
477.48 |
| May 24 2016 |
16829 |
477.48 |
| May 17 2016 |
16814 |
477.48 |
| May 10 2016 |
16814 |
477.48 |
| May 03 2016 |
16815 |
477.48 |
| Apr 26 2016 |
16815 |
477.48 |
| Apr 19 2016 |
16792 |
477.48 |
| Apr 12 2016 |
16829 |
477.48 |
| Apr 05 2016 |
16829 |
477.48 |
| Mar 29 2016 |
16829 |
477.48 |
| Mar 22 2016 |
16820 |
477.48 |
| Mar 15 2016 |
16818 |
477.48 |
| Mar 08 2016 |
16835 |
477.48 |
| Mar 01 2016 |
16831 |
477.48 |
| Feb 23 2016 |
16826 |
477.48 |
| Feb 16 2016 |
16763 |
477.48 |
| Feb 09 2016 |
16763 |
477.48 |
| Feb 02 2016 |
16709 |
477.48 |
| Jan 26 2016 |
16743 |
477.48 |
| Jan 19 2016 |
16756 |
477.48 |
| Jan 12 2016 |
16317 |
477.48 |
| Jan 05 2016 |
17668 |
486.82 |
| Dec 29 2015 |
17687 |
486.82 |
| Dec 22 2015 |
17523 |
486.82 |
| Dec 15 2015 |
17418 |
486.82 |
| Dec 08 2015 |
17674 |
486.82 |
| Dec 01 2015 |
16895 |
479.73 |
| Nov 24 2015 |
16770 |
479.73 |
| Nov 17 2015 |
16474 |
479.73 |
| Nov 10 2015 |
16456 |
479.73 |
| Nov 03 2015 |
16482 |
479.73 |
| Oct 27 2015 |
16446 |
479.73 |
| Oct 20 2015 |
16405 |
479.73 |
| Oct 13 2015 |
15815 |
479.73 |
| Sep 29 2015 |
18187 |
500.94 |
| Sep 22 2015 |
28634 |
515.89 |
| Sep 15 2015 |
5397 |
516.7 |
| Sep 14 2015 |
19069 |
516.7 |
| Sep 07 2015 |
19023 |
516.7 |
| Aug 31 2015 |
19043 |
516.7 |
| Aug 24 2015 |
18953 |
516.7 |
| Aug 17 2015 |
18986 |
516.7 |
| Aug 10 2015 |
18999 |
516.7 |
| Aug 03 2015 |
18998 |
516.7 |
| Jul 27 2015 |
18998 |
516.7 |
| Jul 20 2015 |
18997 |
516.7 |
| Jul 13 2015 |
18997 |
516.7 |
| Jul 06 2015 |
18997 |
516.7 |
| Jun 29 2015 |
18997 |
516.7 |
| Jun 22 2015 |
18997 |
516.7 |
| Jun 15 2015 |
18997 |
516.7 |
| Jun 08 2015 |
19129 |
516.7 |
| Jun 01 2015 |
19129 |
516.7 |
| May 25 2015 |
19129 |
516.7 |
| May 18 2015 |
19129 |
516.7 |
| May 11 2015 |
19129 |
516.7 |
| May 04 2015 |
19129 |
516.7 |
| Apr 27 2015 |
19111 |
516.7 |
| Apr 20 2015 |
19096 |
516.7 |
| Apr 13 2015 |
19095 |
516.7 |
| Apr 06 2015 |
19127 |
516.7 |
| Mar 30 2015 |
19127 |
516.7 |
| Mar 23 2015 |
19147 |
516.7 |
| Mar 16 2015 |
19134 |
516.7 |
| Mar 09 2015 |
19133 |
516.7 |
| Mar 02 2015 |
19121 |
516.7 |
| Feb 23 2015 |
18990 |
516.7 |
| Feb 16 2015 |
18966 |
516.7 |
| Feb 09 2015 |
18976 |
516.7 |
| Feb 02 2015 |
18985 |
516.7 |
| Jan 26 2015 |
18973 |
516.7 |
| Jan 19 2015 |
18954 |
516.7 |
| Jan 12 2015 |
18818 |
516.7 |
| Jan 05 2015 |
18366 |
508.95 |
| Dec 29 2014 |
18362 |
508.95 |
| Dec 22 2014 |
18413 |
508.95 |
| Dec 15 2014 |
18151 |
508.95 |
| Dec 08 2014 |
18319 |
508.95 |
| Dec 01 2014 |
17161 |
497.13 |
| Nov 24 2014 |
17191 |
497.13 |
| Nov 17 2014 |
17342 |
497.13 |
| Nov 10 2014 |
17485 |
497.13 |
| Nov 03 2014 |
17431 |
497.13 |
| Oct 27 2014 |
16412 |
487.7 |
| Oct 20 2014 |
15649 |
478.67 |
| Oct 13 2014 |
15544 |
478.67 |
| Oct 06 2014 |
13696 |
462.87 |
| Sep 29 2014 |
13658 |
460.85 |
| Sep 22 2014 |
13753 |
460.85 |
| Sep 15 2014 |
13556 |
459.92 |
| Sep 08 2014 |
13504 |
459.92 |
| Sep 01 2014 |
13560 |
459.92 |
| Aug 25 2014 |
13574 |
459.92 |
| Aug 18 2014 |
13579 |
459.92 |
| Aug 11 2014 |
13579 |
459.92 |
| Aug 04 2014 |
13579 |
459.92 |
| Jul 28 2014 |
13579 |
459.92 |
| Jul 21 2014 |
13598 |
459.92 |
| Jul 14 2014 |
13598 |
459.92 |
| Jul 07 2014 |
13598 |
459.92 |
| Jun 30 2014 |
13598 |
459.92 |
| Jun 23 2014 |
13598 |
459.92 |
| Jun 16 2014 |
13598 |
459.92 |
| Jun 09 2014 |
13598 |
459.92 |
| Jun 02 2014 |
13598 |
459.92 |
| May 26 2014 |
13598 |
459.92 |
| May 19 2014 |
13598 |
459.92 |
| May 12 2014 |
13599 |
459.92 |
| May 05 2014 |
13599 |
459.92 |
| Apr 28 2014 |
13600 |
459.92 |
| Apr 21 2014 |
13600 |
459.92 |
| Apr 14 2014 |
13621 |
459.92 |
| Apr 07 2014 |
13621 |
459.92 |
| Mar 31 2014 |
13622 |
459.92 |
| Mar 24 2014 |
13622 |
459.92 |
| Mar 17 2014 |
13622 |
459.92 |
| Mar 10 2014 |
13622 |
459.92 |
| Mar 03 2014 |
13622 |
459.92 |
| Feb 24 2014 |
13615 |
459.92 |
| Feb 17 2014 |
13628 |
459.92 |
| Feb 10 2014 |
13627 |
459.92 |
| Feb 03 2014 |
13614 |
459.92 |
| Jan 27 2014 |
13677 |
459.92 |
| Jan 20 2014 |
13630 |
459.92 |
| Jan 13 2014 |
13449 |
459.92 |
| Jan 06 2014 |
13162 |
457.75 |
| Dec 30 2013 |
13285 |
457.75 |
| Dec 23 2013 |
13095 |
457.75 |
| Dec 16 2013 |
12936 |
457.75 |
| Dec 09 2013 |
12484 |
452.67 |
| Dec 02 2013 |
12662 |
452.67 |
| Nov 25 2013 |
12881 |
452.67 |
| Nov 18 2013 |
12990 |
452.67 |
| Nov 11 2013 |
12950 |
452.67 |
| Nov 04 2013 |
12853 |
452.67 |
| Oct 28 2013 |
12757 |
452.67 |
| Oct 21 2013 |
12496 |
452.67 |
| Oct 14 2013 |
12840 |
456.62 |
| Oct 07 2013 |
12818 |
456.62 |
| Sep 30 2013 |
12222 |
450.95 |
| Sep 23 2013 |
13031 |
459.29 |
| Sep 16 2013 |
13008 |
459.29 |
| Sep 09 2013 |
13025 |
459.29 |
| Sep 02 2013 |
13109 |
459.29 |
| Aug 26 2013 |
13068 |
459.29 |
| Aug 19 2013 |
13086 |
459.29 |
| Aug 12 2013 |
13086 |
459.29 |
| Aug 05 2013 |
13088 |
459.29 |
| Jul 29 2013 |
13089 |
459.29 |
| Jul 22 2013 |
13127 |
459.29 |
| Jul 15 2013 |
13127 |
459.29 |
| Jul 08 2013 |
13127 |
459.29 |
| Jul 01 2013 |
13127 |
459.29 |
| Jun 24 2013 |
13128 |
459.29 |
| Jun 17 2013 |
13128 |
459.29 |
| Jun 10 2013 |
13128 |
459.29 |
| Jun 03 2013 |
13128 |
459.29 |
| May 27 2013 |
13128 |
459.29 |
| May 20 2013 |
13128 |
459.29 |
| May 13 2013 |
13128 |
459.29 |
| May 06 2013 |
13128 |
459.29 |
| Apr 29 2013 |
13128 |
459.29 |
| Apr 22 2013 |
13096 |
459.29 |
| Apr 15 2013 |
13103 |
459.29 |
| Apr 08 2013 |
13103 |
459.29 |
| Apr 01 2013 |
13104 |
459.29 |
| Mar 25 2013 |
13096 |
459.29 |
| Mar 18 2013 |
13096 |
459.29 |
| Mar 11 2013 |
13096 |
459.29 |
| Mar 04 2013 |
13096 |
459.29 |
| Feb 25 2013 |
13096 |
459.29 |
| Feb 18 2013 |
13105 |
459.29 |
| Feb 11 2013 |
13114 |
459.29 |
| Feb 04 2013 |
13076 |
459.29 |
| Jan 28 2013 |
13116 |
459.29 |
| Jan 21 2013 |
13133 |
459.29 |
| Jan 14 2013 |
13221 |
459.29 |
| Jan 07 2013 |
13381 |
461.44 |
| Dec 31 2012 |
13391 |
461.44 |
| Dec 24 2012 |
13396 |
461.44 |
| Dec 17 2012 |
13410 |
461.44 |
| Dec 10 2012 |
13268 |
461.44 |
| Dec 03 2012 |
13458 |
461.44 |
| Nov 26 2012 |
13380 |
461.44 |
| Nov 19 2012 |
13439 |
461.44 |
| Nov 12 2012 |
13534 |
461.44 |
| Nov 05 2012 |
14852 |
475.26 |
| Oct 29 2012 |
16172 |
487.82 |
| Oct 22 2012 |
18114 |
509.87 |
| Oct 15 2012 |
17954 |
509.87 |
| Oct 02 2012 |
18786 |
527.65 |
| Sep 26 2012 |
20443 |
550.03 |
