| Apr 06 2015 |
22724 |
554.16 |
| Mar 30 2015 |
22724 |
554.16 |
| Mar 23 2015 |
22746 |
554.16 |
| Mar 16 2015 |
22726 |
554.16 |
| Mar 09 2015 |
22725 |
554.16 |
| Mar 02 2015 |
22715 |
554.16 |
| Feb 23 2015 |
22565 |
554.16 |
| Feb 16 2015 |
22538 |
554.16 |
| Feb 09 2015 |
22549 |
554.16 |
| Feb 02 2015 |
22558 |
554.16 |
| Jan 26 2015 |
22545 |
554.16 |
| Jan 19 2015 |
22521 |
554.16 |
| Jan 12 2015 |
22382 |
554.16 |
| Jan 05 2015 |
22700 |
554.16 |
| Dec 29 2014 |
22707 |
554.16 |
| Dec 22 2014 |
22752 |
554.16 |
| Dec 15 2014 |
22411 |
554.16 |
| Dec 08 2014 |
22663 |
554.16 |
| Dec 01 2014 |
22828 |
554.16 |
| Nov 24 2014 |
22836 |
554.16 |
| Nov 17 2014 |
23051 |
554.16 |
| Nov 10 2014 |
23243 |
554.16 |
| Nov 03 2014 |
23172 |
554.16 |
| Oct 27 2014 |
23123 |
554.16 |
| Oct 20 2014 |
23297 |
554.16 |
| Oct 13 2014 |
23188 |
554.16 |
| Oct 06 2014 |
22808 |
554.16 |
| Sep 29 2014 |
23008 |
554.16 |
| Sep 22 2014 |
23088 |
554.16 |
| Sep 15 2014 |
23212 |
557.96 |
| Sep 08 2014 |
22988 |
557.96 |
| Sep 01 2014 |
23081 |
557.96 |
| Aug 25 2014 |
23130 |
557.96 |
| Aug 18 2014 |
23139 |
557.96 |
| Aug 11 2014 |
23139 |
557.96 |
| Aug 04 2014 |
23139 |
557.96 |
| Jul 28 2014 |
23139 |
557.96 |
| Jul 21 2014 |
23157 |
557.96 |
| Jul 14 2014 |
23158 |
557.96 |
| Jul 07 2014 |
23158 |
557.96 |
| Jun 30 2014 |
23158 |
557.96 |
| Jun 23 2014 |
23158 |
557.96 |
| Jun 16 2014 |
23158 |
557.96 |
| Jun 09 2014 |
23158 |
557.96 |
| Jun 02 2014 |
23158 |
557.96 |
| May 26 2014 |
23158 |
557.96 |
| May 19 2014 |
23158 |
557.96 |
| May 12 2014 |
23160 |
557.96 |
| May 05 2014 |
23160 |
557.96 |
| Apr 28 2014 |
23161 |
557.96 |
| Apr 21 2014 |
23161 |
557.96 |
| Apr 14 2014 |
23474 |
561.76 |
| Apr 07 2014 |
23474 |
561.76 |
| Mar 31 2014 |
23475 |
561.76 |
| Mar 24 2014 |
23475 |
561.76 |
| Mar 17 2014 |
23475 |
561.76 |
| Mar 10 2014 |
23474 |
561.76 |
| Mar 03 2014 |
23474 |
561.76 |
| Feb 24 2014 |
23465 |
561.76 |
| Feb 17 2014 |
23481 |
561.76 |
| Feb 10 2014 |
23480 |
561.76 |
| Feb 03 2014 |
23474 |
561.76 |
| Jan 27 2014 |
23534 |
561.76 |
| Jan 20 2014 |
23480 |
561.76 |
| Jan 13 2014 |
23300 |
561.76 |
| Jan 06 2014 |
23243 |
561.76 |
| Dec 30 2013 |
23410 |
561.76 |
| Dec 23 2013 |
23190 |
561.76 |
| Dec 16 2013 |
22942 |
561.76 |
| Dec 09 2013 |
22993 |
561.76 |
| Dec 02 2013 |
23273 |
561.76 |
| Nov 25 2013 |
23672 |
561.76 |
| Nov 18 2013 |
23780 |
561.76 |
| Nov 11 2013 |
23770 |
561.76 |
| Nov 04 2013 |
23677 |
561.76 |
| Oct 28 2013 |
23424 |
561.76 |
| Oct 21 2013 |
22861 |
561.76 |
| Oct 14 2013 |
22881 |
561.76 |
| Oct 07 2013 |
22617 |
561.76 |
| Sep 30 2013 |
22484 |
561.76 |
| Sep 23 2013 |
24575 |
589.39 |
| Sep 16 2013 |
25232 |
602.18 |
| Sep 09 2013 |
25075 |
602.18 |
| Sep 02 2013 |
25271 |
602.18 |
| Aug 26 2013 |
25209 |
602.18 |
| Aug 19 2013 |
25231 |
602.18 |
| Aug 12 2013 |
25231 |
602.18 |
| Aug 05 2013 |
25233 |
602.18 |
| Jul 29 2013 |
25234 |
602.18 |
| Jul 22 2013 |
25279 |
602.18 |
| Jul 15 2013 |
25279 |
602.18 |
| Jul 08 2013 |
25279 |
602.18 |
| Jul 01 2013 |
25279 |
602.18 |
| Jun 24 2013 |
25280 |
602.18 |
| Jun 17 2013 |
25280 |
602.18 |
| Jun 10 2013 |
25280 |
602.18 |
| Jun 03 2013 |
25280 |
602.18 |
| May 27 2013 |
25280 |
602.18 |
| May 20 2013 |
25280 |
602.18 |
| May 13 2013 |
25280 |
602.18 |
| May 06 2013 |
25280 |
602.18 |
| Apr 29 2013 |
25280 |
602.18 |
| Apr 22 2013 |
25242 |
602.18 |
| Apr 15 2013 |
25250 |
602.18 |
| Apr 08 2013 |
25250 |
602.18 |
| Apr 01 2013 |
25250 |
602.18 |
| Mar 25 2013 |
25234 |
602.18 |
| Mar 18 2013 |
25234 |
602.18 |
| Mar 11 2013 |
25234 |
602.18 |
| Mar 04 2013 |
25234 |
602.18 |
| Feb 25 2013 |
25234 |
602.18 |
| Feb 18 2013 |
25236 |
602.18 |
| Feb 11 2013 |
25245 |
602.18 |
| Feb 04 2013 |
25211 |
602.18 |
| Jan 28 2013 |
25261 |
602.18 |
| Jan 21 2013 |
25279 |
602.18 |
| Jan 14 2013 |
25399 |
602.18 |
| Jan 07 2013 |
25363 |
602.18 |
| Dec 31 2012 |
25350 |
602.18 |
| Dec 24 2012 |
25361 |
602.18 |
| Dec 17 2012 |
25367 |
602.18 |
| Dec 10 2012 |
25119 |
602.18 |
| Dec 03 2012 |
25387 |
602.18 |
| Nov 26 2012 |
25274 |
602.18 |
| Nov 19 2012 |
25319 |
602.18 |
| Nov 12 2012 |
25456 |
602.18 |
| Nov 05 2012 |
25449 |
602.18 |
| Oct 29 2012 |
25664 |
602.18 |
| Oct 22 2012 |
25408 |
602.18 |
| Oct 15 2012 |
25161 |
602.18 |
| Oct 02 2012 |
25021 |
614.98 |
| Sep 26 2012 |
25007 |
614.98 |
