| Sep 20 2019 |
1260 |
243.53 |
| Sep 13 2019 |
1282 |
243.53 |
| Sep 06 2019 |
1223 |
243.53 |
| Aug 30 2019 |
1239 |
243.53 |
| Aug 23 2019 |
1245 |
243.53 |
| Aug 16 2019 |
1239 |
243.53 |
| Aug 09 2019 |
1239 |
243.53 |
| Aug 02 2019 |
1239 |
243.53 |
| Jul 26 2019 |
1236 |
243.53 |
| Jul 19 2019 |
1238 |
243.53 |
| Jul 12 2019 |
1241 |
243.53 |
| Jul 05 2019 |
1240 |
243.53 |
| Jun 28 2019 |
1241 |
243.53 |
| Jun 21 2019 |
1242 |
243.53 |
| Jun 14 2019 |
1238 |
243.53 |
| Jun 07 2019 |
1242 |
243.53 |
| May 31 2019 |
1246 |
243.53 |
| May 24 2019 |
1243 |
243.53 |
| May 17 2019 |
1246 |
243.53 |
| May 10 2019 |
1245 |
243.53 |
| May 03 2019 |
1246 |
243.53 |
| Apr 26 2019 |
1246 |
243.53 |
| Apr 19 2019 |
1246 |
243.53 |
| Apr 12 2019 |
1248 |
243.53 |
| Apr 05 2019 |
1248 |
243.53 |
| Mar 29 2019 |
1248 |
243.53 |
| Mar 22 2019 |
1247 |
243.53 |
| Mar 15 2019 |
1247 |
243.53 |
| Mar 08 2019 |
1244 |
243.53 |
| Mar 01 2019 |
1243 |
243.53 |
| Feb 22 2019 |
1242 |
243.53 |
| Feb 15 2019 |
1259 |
243.53 |
| Feb 08 2019 |
1251 |
243.53 |
| Feb 01 2019 |
1256 |
243.53 |
| Jan 25 2019 |
1258 |
243.53 |
| Jan 18 2019 |
1145 |
243.53 |
| Jan 11 2019 |
1278 |
243.53 |
| Jan 04 2019 |
1282 |
243.53 |
| Dec 28 2018 |
1290 |
243.53 |
| Dec 21 2018 |
1282 |
243.53 |
| Dec 14 2018 |
1282 |
243.53 |
| Dec 07 2018 |
1289 |
243.53 |
| Nov 30 2018 |
1313 |
243.53 |
| Nov 23 2018 |
1308 |
243.53 |
| Nov 16 2018 |
1318 |
243.53 |
| Jan 06 2017 |
2901 |
291.13 |
| Dec 30 2016 |
2923 |
291.13 |
| Dec 23 2016 |
2929 |
291.13 |
| Dec 16 2016 |
2916 |
291.13 |
| Dec 09 2016 |
2921 |
291.13 |
| Dec 02 2016 |
2933 |
291.13 |
| Nov 25 2016 |
2924 |
291.13 |
| Nov 18 2016 |
2894 |
291.13 |
| Nov 11 2016 |
2896 |
291.13 |
| Nov 04 2016 |
2903 |
291.13 |
| Oct 28 2016 |
2879 |
291.13 |
| Oct 21 2016 |
2915 |
291.13 |
| Oct 14 2016 |
2884 |
291.13 |
| Oct 07 2016 |
2961 |
291.13 |
| Sep 30 2016 |
2898 |
291.13 |
| Sep 23 2016 |
2845 |
291.13 |
| Sep 16 2016 |
2786 |
291.13 |
| Sep 09 2016 |
2822 |
291.13 |
| Sep 02 2016 |
2780 |
291.13 |
| Aug 26 2016 |
2792 |
291.13 |
| Aug 19 2016 |
2678 |
291.13 |
| Aug 12 2016 |
2675 |
291.13 |
| Aug 05 2016 |
2688 |
291.13 |
| Jul 29 2016 |
2688 |
291.13 |
| Jul 22 2016 |
2683 |
291.13 |
| Jun 28 2016 |
2683 |
291.13 |
| Jun 21 2016 |
2690 |
291.13 |
| Jun 14 2016 |
2690 |
291.13 |
| Jun 07 2016 |
2690 |
291.13 |
| May 31 2016 |
2690 |
291.13 |
| May 24 2016 |
2690 |
291.13 |
| May 17 2016 |
2688 |
291.13 |
| May 10 2016 |
2688 |
291.13 |
| May 03 2016 |
2688 |
291.13 |
| Apr 26 2016 |
2688 |
291.13 |
| Apr 19 2016 |
2685 |
291.13 |
| Apr 12 2016 |
2692 |
291.13 |
| Apr 05 2016 |
2692 |
291.13 |
| Mar 29 2016 |
2692 |
291.13 |
| Mar 22 2016 |
2691 |
291.13 |
| Mar 15 2016 |
2688 |
291.13 |
| Mar 08 2016 |
2691 |
291.13 |
| Mar 01 2016 |
2692 |
291.13 |
| Feb 23 2016 |
2686 |
291.13 |
| Feb 16 2016 |
2674 |
291.13 |
| Feb 09 2016 |
2674 |
291.13 |
| Feb 02 2016 |
2649 |
291.13 |
| Jan 05 2016 |
1776 |
266.08 |
| Dec 29 2015 |
2404 |
285.44 |
| Dec 22 2015 |
2373 |
285.44 |
| Dec 15 2015 |
2317 |
285.44 |
| Dec 08 2015 |
1795 |
267.16 |
| Dec 01 2015 |
1956 |
275.01 |
| Nov 24 2015 |
1967 |
275.01 |
| Nov 17 2015 |
1856 |
275.01 |
| Nov 10 2015 |
1824 |
275.01 |
| Nov 03 2015 |
1693 |
269.78 |
| Oct 27 2015 |
1718 |
269.78 |
| Oct 20 2015 |
1671 |
269.78 |
| Oct 13 2015 |
1540 |
269.78 |
| Oct 06 2015 |
1577 |
269.78 |
| Sep 29 2015 |
1595 |
269.78 |
| Sep 22 2015 |
9761 |
269.78 |
| Sep 15 2015 |
14467 |
269.78 |
| Sep 14 2015 |
1557 |
269.78 |
| Sep 07 2015 |
1568 |
269.78 |
| Aug 31 2015 |
1549 |
269.78 |
| Aug 24 2015 |
1538 |
269.78 |
| Aug 17 2015 |
1538 |
269.78 |
| Aug 10 2015 |
1541 |
269.78 |
| Aug 03 2015 |
1541 |
269.78 |
| Jul 27 2015 |
1541 |
269.78 |
| Jul 20 2015 |
1541 |
269.78 |
| Jul 13 2015 |
1541 |
269.78 |
| Jul 06 2015 |
1541 |
269.78 |
| Jun 29 2015 |
1541 |
269.78 |
| Jun 22 2015 |
1541 |
269.78 |
| Jun 15 2015 |
1541 |
269.78 |
| Jun 08 2015 |
1559 |
269.78 |
| Jun 01 2015 |
1559 |
269.78 |
| May 25 2015 |
1559 |
269.78 |
| May 18 2015 |
1559 |
269.78 |
| May 11 2015 |
1559 |
269.78 |
| May 04 2015 |
1559 |
269.78 |
| Apr 27 2015 |
1559 |
269.78 |
| Apr 20 2015 |
1558 |
269.78 |
| Apr 13 2015 |
1558 |
269.78 |
| Apr 06 2015 |
1558 |
269.78 |
| Mar 30 2015 |
1558 |
269.78 |
| Mar 23 2015 |
1561 |
269.78 |
| Mar 16 2015 |
1561 |
269.78 |
| Mar 09 2015 |
1561 |
269.78 |
| Mar 02 2015 |
1563 |
269.78 |
| Feb 23 2015 |
1545 |
269.78 |
| Feb 16 2015 |
1549 |
269.78 |
| Feb 09 2015 |
1557 |
269.78 |
| Feb 02 2015 |
1559 |
269.78 |
| Jan 26 2015 |
1559 |
269.78 |
| Jan 19 2015 |
1547 |
269.78 |
| Jan 12 2015 |
1236 |
259.34 |
| Jan 05 2015 |
1305 |
260.28 |
| Dec 29 2014 |
1480 |
267.57 |
| Dec 22 2014 |
1492 |
267.57 |
| Dec 15 2014 |
1692 |
276.81 |
| Dec 08 2014 |
1280 |
261.91 |
| Dec 01 2014 |
1018 |
248.4 |
| Nov 24 2014 |
1028 |
248.4 |
| Nov 17 2014 |
1023 |
248.4 |
| Nov 10 2014 |
1166 |
254.65 |
| Nov 03 2014 |
968 |
246.58 |
| Oct 27 2014 |
970 |
246.58 |
| Oct 20 2014 |
989 |
246.58 |
| Oct 13 2014 |
923 |
246.58 |
| Oct 06 2014 |
931 |
246.58 |
| Sep 29 2014 |
930 |
246.58 |
| Sep 22 2014 |
940 |
246.58 |
| Sep 15 2014 |
935 |
246.58 |
| Sep 08 2014 |
959 |
246.58 |
| Sep 01 2014 |
958 |
246.58 |
| Aug 25 2014 |
962 |
246.58 |
| Aug 18 2014 |
962 |
246.58 |
| Aug 11 2014 |
962 |
246.58 |
| Aug 04 2014 |
962 |
246.58 |
| Jul 28 2014 |
962 |
246.58 |
| Jul 21 2014 |
965 |
246.58 |
| Jul 14 2014 |
965 |
246.58 |
| Jul 07 2014 |
965 |
246.58 |
| Jun 30 2014 |
965 |
246.58 |
| Jun 23 2014 |
965 |
246.58 |
| Jun 16 2014 |
965 |
246.58 |
| Jun 09 2014 |
965 |
246.58 |
| Jun 02 2014 |
965 |
246.58 |
| May 26 2014 |
965 |
246.58 |
| May 19 2014 |
965 |
246.58 |
| May 12 2014 |
965 |
246.58 |
| May 05 2014 |
965 |
246.58 |
| Apr 28 2014 |
965 |
246.58 |
| Apr 21 2014 |
965 |
246.58 |
| Apr 14 2014 |
967 |
246.58 |
| Apr 07 2014 |
967 |
246.58 |
| Mar 31 2014 |
967 |
246.58 |
| Mar 24 2014 |
967 |
246.58 |
| Mar 17 2014 |
967 |
246.58 |
| Mar 10 2014 |
967 |
246.58 |
| Mar 03 2014 |
967 |
246.58 |
| Feb 24 2014 |
961 |
246.58 |
| Feb 17 2014 |
961 |
246.58 |
| Feb 10 2014 |
961 |
246.58 |
| Feb 03 2014 |
955 |
246.58 |
| Jan 27 2014 |
974 |
246.58 |
| Jan 20 2014 |
963 |
246.58 |
| Jan 13 2014 |
1001 |
249.99 |
| Jan 06 2014 |
991 |
249.99 |
| Dec 30 2013 |
1009 |
249.99 |
| Dec 23 2013 |
899 |
249.99 |
| Dec 16 2013 |
815 |
245.53 |
| Oct 07 2013 |
5479 |
366.39 |
| Sep 30 2013 |
5480 |
366.39 |
| Sep 23 2013 |
5459 |
366.39 |
| Sep 16 2013 |
3315 |
325.74 |
| Sep 09 2013 |
3327 |
325.74 |
| Sep 02 2013 |
3348 |
325.74 |
| Aug 26 2013 |
3336 |
325.74 |
| Aug 19 2013 |
3344 |
325.74 |
| Aug 12 2013 |
3345 |
325.74 |
| Aug 05 2013 |
3346 |
325.74 |
| Jul 29 2013 |
3346 |
325.74 |
| Jul 22 2013 |
3356 |
325.74 |
| Jul 15 2013 |
3356 |
325.74 |
| Jul 08 2013 |
3355 |
325.74 |
| Jul 01 2013 |
3355 |
325.74 |
| Jun 24 2013 |
3355 |
325.74 |
| Jun 17 2013 |
3355 |
325.74 |
| Jun 10 2013 |
3355 |
325.74 |
| Jun 03 2013 |
3355 |
325.74 |
| May 27 2013 |
3355 |
325.74 |
| May 20 2013 |
3355 |
325.74 |
| May 13 2013 |
3355 |
325.74 |
| May 06 2013 |
3355 |
325.74 |
| Apr 29 2013 |
3355 |
325.74 |
| Apr 22 2013 |
3353 |
325.74 |
| Apr 15 2013 |
3358 |
325.74 |
| Apr 08 2013 |
3358 |
325.74 |
| Apr 01 2013 |
3358 |
325.74 |
| Mar 25 2013 |
3359 |
325.74 |
| Mar 18 2013 |
3359 |
325.74 |
| Mar 11 2013 |
3359 |
325.74 |
| Mar 04 2013 |
3359 |
325.74 |
| Feb 25 2013 |
3359 |
325.74 |
| Feb 18 2013 |
3366 |
325.74 |
| Feb 11 2013 |
3374 |
325.74 |
| Feb 04 2013 |
3358 |
325.74 |
| Jan 28 2013 |
3382 |
325.74 |
| Jan 21 2013 |
3393 |
325.74 |
| Jan 14 2013 |
3434 |
325.74 |
| Jan 07 2013 |
3396 |
325.74 |
| Dec 31 2012 |
3407 |
325.74 |
| Dec 24 2012 |
3413 |
325.74 |
| Dec 17 2012 |
3421 |
325.74 |
| Dec 10 2012 |
3394 |
325.74 |
| Dec 03 2012 |
3449 |
325.74 |
| Nov 26 2012 |
3361 |
325.74 |
| Nov 19 2012 |
3434 |
325.74 |
| Nov 12 2012 |
3433 |
325.74 |
| Nov 05 2012 |
3449 |
325.74 |
| Oct 29 2012 |
3500 |
325.74 |
| Oct 22 2012 |
3533 |
325.74 |
| Oct 15 2012 |
1024 |
244.43 |
| Oct 02 2012 |
1046 |
244.43 |
| Sep 26 2012 |
1061 |
244.43 |
