Dec 15 2017 |
1766 |
258.55 |
Dec 08 2017 |
2549 |
280 |
Dec 01 2017 |
2126 |
267.47 |
Nov 24 2017 |
2127 |
267.47 |
Nov 17 2017 |
2047 |
265.89 |
Nov 10 2017 |
2069 |
265.89 |
Nov 03 2017 |
1567 |
249.36 |
Oct 27 2017 |
1513 |
249.36 |
Oct 20 2017 |
1279 |
239.4 |
Oct 13 2017 |
1253 |
239.4 |
Oct 06 2017 |
1150 |
236.36 |
Sep 29 2017 |
1061 |
233.42 |
Sep 22 2017 |
1065 |
233.42 |
Sep 15 2017 |
1070 |
233.42 |
Sep 08 2017 |
1065 |
233.42 |
Sep 01 2017 |
1079 |
233.42 |
Aug 25 2017 |
1080 |
233.42 |
Aug 18 2017 |
1074 |
233.42 |
Aug 11 2017 |
1078 |
233.42 |
Aug 04 2017 |
1083 |
233.42 |
Jul 28 2017 |
1082 |
233.42 |
Jul 21 2017 |
1086 |
233.42 |
Jul 14 2017 |
1085 |
233.42 |
Jul 07 2017 |
1084 |
233.42 |
Jun 30 2017 |
1086 |
233.42 |
Jun 23 2017 |
1085 |
233.42 |
Jun 16 2017 |
1096 |
233.42 |
Jun 09 2017 |
1093 |
233.42 |
Jun 02 2017 |
1090 |
233.42 |
May 26 2017 |
1053 |
233.42 |
May 19 2017 |
1056 |
233.42 |
May 12 2017 |
1050 |
233.42 |
May 05 2017 |
1050 |
233.42 |
Apr 28 2017 |
1048 |
233.42 |
Apr 21 2017 |
1045 |
233.42 |
Apr 14 2017 |
1046 |
233.42 |
Apr 07 2017 |
1046 |
233.42 |
Mar 31 2017 |
1046 |
233.42 |
Mar 24 2017 |
1046 |
233.42 |
Mar 17 2017 |
1045 |
233.42 |
Mar 10 2017 |
1046 |
233.42 |
Mar 03 2017 |
1046 |
233.42 |
Feb 24 2017 |
1045 |
233.42 |
Feb 17 2017 |
1045 |
233.42 |
Feb 10 2017 |
1051 |
233.42 |
Feb 03 2017 |
1049 |
233.42 |
Jan 27 2017 |
1051 |
233.42 |
Jan 20 2017 |
1060 |
233.42 |
Jan 13 2017 |
1061 |
233.42 |
Jan 06 2017 |
1095 |
233.42 |
Dec 30 2016 |
1158 |
235.52 |
Dec 23 2016 |
1158 |
235.52 |
Dec 16 2016 |
1092 |
233.41 |
Dec 09 2016 |
1012 |
230.45 |
Dec 02 2016 |
921 |
227.45 |
Nov 25 2016 |
811 |
222.99 |
Nov 18 2016 |
806 |
222.99 |
Nov 11 2016 |
815 |
222.99 |
Nov 04 2016 |
799 |
222.99 |
Oct 28 2016 |
796 |
222.99 |
Oct 21 2016 |
764 |
220.92 |
Oct 14 2016 |
698 |
219.28 |
Oct 07 2016 |
715 |
218.32 |
Sep 30 2016 |
697 |
218.32 |
Sep 23 2016 |
693 |
218.32 |
Sep 16 2016 |
694 |
218.32 |
Sep 09 2016 |
716 |
218.32 |
Sep 02 2016 |
692 |
218.32 |
Aug 26 2016 |
693 |
218.32 |
Aug 19 2016 |
681 |
218.32 |
Aug 12 2016 |
680 |
218.32 |
Aug 05 2016 |
686 |
218.32 |
Jul 29 2016 |
686 |
218.32 |
Jul 22 2016 |
686 |
218.32 |
Jun 28 2016 |
686 |
218.32 |
Jun 21 2016 |
686 |
218.32 |
Jun 14 2016 |
686 |
218.32 |
Jun 07 2016 |
686 |
218.32 |
May 31 2016 |
686 |
218.32 |
May 24 2016 |
686 |
218.32 |
May 17 2016 |
687 |
218.32 |
May 10 2016 |
687 |
218.32 |
May 03 2016 |
687 |
218.32 |
Apr 26 2016 |
687 |
218.32 |
Apr 19 2016 |
687 |
218.32 |
Apr 12 2016 |
687 |
218.32 |
Apr 05 2016 |
687 |
218.32 |
Mar 29 2016 |
687 |
218.32 |
Mar 22 2016 |
687 |
218.32 |
Mar 15 2016 |
688 |
218.32 |
Mar 08 2016 |
688 |
218.32 |
Mar 01 2016 |
687 |
218.32 |
Feb 23 2016 |
683 |
218.32 |
Feb 16 2016 |
683 |
218.32 |
Feb 09 2016 |
683 |
218.32 |
Feb 02 2016 |
675 |
218.32 |
Jan 26 2016 |
676 |
218.32 |
Jan 19 2016 |
675 |
218.32 |
Jan 12 2016 |
588 |
218.32 |
Jan 05 2016 |
621 |
218.32 |
Dec 29 2015 |
614 |
218.32 |
Dec 22 2015 |
609 |
218.32 |
Dec 15 2015 |
600 |
218.32 |
Dec 08 2015 |
629 |
219.73 |
Dec 01 2015 |
781 |
228.73 |
Nov 24 2015 |
778 |
228.73 |
Nov 17 2015 |
747 |
230.39 |
Nov 10 2015 |
811 |
234.24 |
Nov 03 2015 |
1043 |
245.07 |
Oct 27 2015 |
1135 |
248.15 |
Oct 20 2015 |
1091 |
248.15 |
Oct 13 2015 |
1116 |
253.71 |
Oct 06 2015 |
1154 |
253.71 |
Sep 29 2015 |
1227 |
255.5 |
Sep 22 2015 |
26044 |
255.5 |
Sep 15 2015 |
26057 |
255.5 |
Sep 14 2015 |
1197 |
255.5 |
Sep 07 2015 |
1206 |
255.5 |
Aug 31 2015 |
1180 |
255.5 |
Aug 24 2015 |
1403 |
264.9 |
Aug 17 2015 |
1403 |
264.9 |
Aug 10 2015 |
1177 |
255.5 |
Aug 03 2015 |
1177 |
255.5 |
Jul 27 2015 |
1177 |
255.5 |
Jul 20 2015 |
1177 |
255.5 |
Jul 13 2015 |
1177 |
255.5 |
Jul 06 2015 |
1177 |
255.5 |
Jun 29 2015 |
1177 |
255.5 |
Jun 22 2015 |
1177 |
255.5 |
Jun 15 2015 |
1177 |
255.5 |
Jun 08 2015 |
1195 |
255.5 |
Jun 01 2015 |
1195 |
255.5 |
May 25 2015 |
1195 |
255.5 |
May 18 2015 |
1195 |
255.5 |
May 11 2015 |
1195 |
255.5 |
May 04 2015 |
1195 |
255.5 |
Apr 27 2015 |
1195 |
255.5 |
Apr 20 2015 |
1194 |
255.5 |
Apr 13 2015 |
1194 |
255.5 |
Apr 06 2015 |
1194 |
255.5 |
Mar 30 2015 |
1194 |
255.5 |
Mar 23 2015 |
1198 |
255.5 |
Mar 16 2015 |
1197 |
255.5 |
Mar 09 2015 |
1197 |
255.5 |
Mar 02 2015 |
1197 |
255.5 |
Feb 23 2015 |
1179 |
255.5 |
Feb 16 2015 |
1184 |
255.5 |
Feb 09 2015 |
1190 |
255.5 |
Feb 02 2015 |
1193 |
255.5 |
Jan 26 2015 |
1188 |
255.34 |
Jan 19 2015 |
1184 |
255.34 |
Jan 12 2015 |
1148 |
255.34 |
Jan 05 2015 |
1201 |
255.34 |
Dec 29 2014 |
1048 |
249.31 |
Dec 22 2014 |
885 |
242.37 |
Dec 15 2014 |
975 |
247.71 |
Dec 08 2014 |
760 |
237.74 |
Dec 01 2014 |
742 |
235.03 |
Nov 24 2014 |
745 |
235.03 |
Nov 17 2014 |
658 |
230.39 |
Nov 10 2014 |
660 |
230.39 |
Nov 03 2014 |
599 |
228 |
Oct 27 2014 |
603 |
228 |
Oct 20 2014 |
621 |
228 |
Oct 13 2014 |
592 |
228 |
Oct 06 2014 |
593 |
228 |
Sep 29 2014 |
592 |
228 |
Sep 22 2014 |
601 |
228 |
Sep 15 2014 |
595 |
228 |
Sep 08 2014 |
598 |
228 |
Sep 01 2014 |
602 |
228 |
Aug 25 2014 |
604 |
228 |
Aug 18 2014 |
604 |
228 |
Aug 11 2014 |
604 |
228 |
Aug 04 2014 |
604 |
228 |
Jul 28 2014 |
604 |
228 |
Jul 21 2014 |
606 |
228 |
Jul 14 2014 |
606 |
228 |
Jul 07 2014 |
606 |
228 |
Jun 30 2014 |
606 |
228 |
Jun 23 2014 |
606 |
228 |
Jun 16 2014 |
606 |
228 |
Jun 09 2014 |
606 |
228 |
Jun 02 2014 |
606 |
228 |
May 26 2014 |
606 |
228 |
May 19 2014 |
606 |
228 |
May 12 2014 |
606 |
228 |
May 05 2014 |
606 |
228 |
Apr 28 2014 |
606 |
228 |
Apr 21 2014 |
606 |
228 |
Apr 14 2014 |
608 |
228 |
Apr 07 2014 |
608 |
228 |
Mar 31 2014 |
608 |
228 |
Mar 24 2014 |
608 |
228 |
Mar 17 2014 |
608 |
228 |
Mar 10 2014 |
608 |
228 |
Mar 03 2014 |
608 |
228 |
Feb 24 2014 |
606 |
228 |
Feb 17 2014 |
606 |
228 |
Feb 10 2014 |
606 |
228 |
Feb 03 2014 |
605 |
228 |
Jan 27 2014 |
593 |
226.95 |
Jan 20 2014 |
589 |
226.95 |
Jan 13 2014 |
559 |
226.95 |
Jan 06 2014 |
539 |
226.02 |
Dec 30 2013 |
560 |
226.02 |
Dec 23 2013 |
489 |
226.02 |
Dec 16 2013 |
544 |
230.35 |
Dec 09 2013 |
540 |
230.35 |
Dec 02 2013 |
596 |
233.13 |
Nov 25 2013 |
603 |
233.13 |
Nov 18 2013 |
627 |
233.13 |
Nov 11 2013 |
701 |
235.99 |
Nov 04 2013 |
783 |
238.56 |
Oct 28 2013 |
748 |
236.71 |
Oct 21 2013 |
758 |
238.37 |
Oct 14 2013 |
770 |
238.37 |
Oct 07 2013 |
770 |
238.37 |
Sep 30 2013 |
769 |
238.37 |
Sep 23 2013 |
783 |
238.37 |
Sep 16 2013 |
783 |
238.37 |
Sep 09 2013 |
797 |
238.37 |
Sep 02 2013 |
799 |
238.37 |
Aug 26 2013 |
795 |
238.37 |
Aug 19 2013 |
795 |
238.37 |
Aug 12 2013 |
795 |
238.37 |
Aug 05 2013 |
795 |
238.37 |
Jul 29 2013 |
795 |
238.37 |
Jul 22 2013 |
797 |
238.37 |
Jul 15 2013 |
797 |
238.37 |
Jul 08 2013 |
797 |
238.37 |
Jul 01 2013 |
797 |
238.37 |
Jun 24 2013 |
797 |
238.37 |
Jun 17 2013 |
797 |
238.37 |
Jun 10 2013 |
797 |
238.37 |
Jun 03 2013 |
797 |
238.37 |
May 27 2013 |
797 |
238.37 |
May 20 2013 |
797 |
238.37 |
May 13 2013 |
797 |
238.37 |
May 06 2013 |
797 |
238.37 |
Apr 29 2013 |
797 |
238.37 |
Apr 22 2013 |
796 |
238.37 |
Apr 15 2013 |
797 |
238.37 |
Apr 08 2013 |
797 |
238.37 |
Apr 01 2013 |
797 |
238.37 |
Mar 25 2013 |
797 |
238.37 |
Mar 18 2013 |
797 |
238.37 |
Mar 11 2013 |
797 |
238.37 |
Mar 04 2013 |
797 |
238.37 |
Feb 25 2013 |
797 |
238.37 |
Feb 18 2013 |
802 |
238.37 |
Feb 11 2013 |
809 |
238.37 |
Feb 04 2013 |
807 |
238.37 |
Jan 28 2013 |
817 |
238.37 |
Jan 21 2013 |
935 |
245.09 |
Jan 14 2013 |
946 |
245.09 |
Jan 07 2013 |
948 |
245.63 |
Dec 31 2012 |
950 |
245.63 |
Dec 24 2012 |
959 |
245.63 |
Dec 17 2012 |
1231 |
258.26 |
Dec 10 2012 |
1226 |
258.26 |
Dec 03 2012 |
1224 |
257.87 |
Nov 26 2012 |
1178 |
257.87 |
Nov 19 2012 |
833 |
237.44 |
Nov 12 2012 |
676 |
227.68 |
Nov 05 2012 |
556 |
216.84 |
Oct 29 2012 |
473 |
210.02 |
Oct 22 2012 |
471 |
210.02 |
Oct 15 2012 |
466 |
210.43 |
Oct 02 2012 |
563 |
214.8 |
Sep 26 2012 |
568 |
214.8 |
Sep 20 2012 |
578 |
214.8 |
Sep 13 2012 |
584 |
214.8 |
Jan 19 2012 |
1088 |
256.84 |
Dec 29 2011 |
1456 |
275.34 |
Dec 13 2011 |
1713 |
285.03 |
Dec 09 2011 |
1884 |
289.71 |
Dec 01 2011 |
2153 |
299.87 |
Nov 25 2011 |
2167 |
299.82 |
Nov 17 2011 |
2326 |
305.61 |
Nov 10 2011 |
2358 |
305.55 |
Nov 04 2011 |
3171 |
328.64 |
Oct 28 2011 |
3201 |
328.48 |
Oct 21 2011 |
1953 |
290.46 |
Oct 14 2011 |
1950 |
290.4 |
Oct 07 2011 |
1879 |
290.34 |
Sep 30 2011 |
1878 |
290.28 |
Sep 27 2011 |
1866 |
290.25 |
Sep 23 2011 |
1837 |
290.22 |
Sep 16 2011 |
1434 |
275.64 |
Sep 09 2011 |
1402 |
275.64 |
Oct 30 2009 |
2807 |
346.52 |
Oct 23 2009 |
2674 |
346.52 |
Oct 16 2009 |
2692 |
346.52 |
Oct 09 2009 |
2657 |
346.52 |
Oct 02 2009 |
2633 |
346.52 |
Sep 25 2009 |
2530 |
346.52 |
Sep 18 2009 |
2482 |
346.52 |
Sep 11 2009 |
2474 |
346.52 |
Jan 30 2009 |
2439 |
346.52 |
Jan 09 2009 |
2307 |
346.52 |
Dec 18 2008 |
1781 |
328.9 |
Dec 12 2008 |
1783 |
328.9 |
Dec 05 2008 |
1759 |
328.9 |
Nov 28 2008 |
2537 |
364.85 |
Nov 21 2008 |
2531 |
364.85 |
Nov 14 2008 |
2914 |
382.82 |
Nov 07 2008 |
2815 |
382.82 |
Oct 31 2008 |
2577 |
382.82 |
Oct 24 2008 |
2549 |
382.82 |
Oct 17 2008 |
2350 |
382.82 |
Oct 10 2008 |
2272 |
382.82 |
Oct 03 2008 |
2097 |
382.82 |
Sep 26 2008 |
1955 |
382.82 |
Sep 19 2008 |
1988 |
382.82 |
Feb 01 2008 |
1926 |
382.82 |
Dec 12 2007 |
1886 |
382.82 |
Dec 07 2007 |
1878 |
382.82 |