| Apr 24 2024 |
4688 |
419.56 |
| Apr 18 2024 |
4688 |
419.56 |
| Apr 11 2024 |
4689 |
419.56 |
| Apr 04 2024 |
4689 |
419.56 |
| Mar 28 2024 |
4689 |
419.56 |
| Mar 21 2024 |
4689 |
419.56 |
| Mar 14 2024 |
4689 |
419.56 |
| Mar 07 2024 |
4689 |
419.56 |
| Feb 29 2024 |
4689 |
419.56 |
| Feb 22 2024 |
4692 |
419.56 |
| Feb 15 2024 |
4696 |
419.56 |
| Feb 08 2024 |
4704 |
419.56 |
| Feb 01 2024 |
4708 |
419.56 |
| Jan 25 2024 |
4710 |
419.56 |
| Jan 18 2024 |
4720 |
419.56 |
| Jan 11 2024 |
4686 |
419.56 |
| Jan 04 2024 |
4708 |
419.56 |
| Dec 28 2023 |
4709 |
419.56 |
| Dec 21 2023 |
4706 |
419.56 |
| Dec 14 2023 |
4726 |
419.56 |
| Dec 07 2023 |
4668 |
419.56 |
| Nov 30 2023 |
4712 |
419.56 |
| Nov 23 2023 |
4635 |
419.56 |
| Nov 16 2023 |
4733 |
419.56 |
| Nov 09 2023 |
4727 |
419.56 |
| Nov 02 2023 |
4669 |
418.08 |
| Oct 26 2023 |
5193 |
438.59 |
| Oct 19 2023 |
5310 |
441.65 |
| Oct 12 2023 |
5507 |
455.44 |
| Oct 05 2023 |
5987 |
471.75 |
| Sep 28 2023 |
5977 |
471.75 |
| Sep 21 2023 |
5910 |
469.41 |
| Sep 14 2023 |
6279 |
482.59 |
| Sep 07 2023 |
5363 |
490.21 |
| Aug 31 2023 |
5292 |
490.21 |
| Aug 24 2023 |
5211 |
490.21 |
| Aug 17 2023 |
5256 |
490.21 |
| Aug 10 2023 |
5256 |
490.21 |
| Aug 03 2023 |
5261 |
490.21 |
| Jul 27 2023 |
5245 |
490.21 |
| Jul 20 2023 |
5267 |
490.21 |
| Jul 13 2023 |
5267 |
490.21 |
| Jul 06 2023 |
5257 |
490.21 |
| Jun 29 2023 |
5237 |
490.21 |
| Jun 22 2023 |
5237 |
490.21 |
| Jun 15 2023 |
5237 |
490.21 |
| Jun 08 2023 |
5244 |
490.21 |
| Jun 01 2023 |
5207 |
490.21 |
| May 25 2023 |
5163 |
490.21 |
| May 18 2023 |
5162 |
490.21 |
| May 11 2023 |
5162 |
490.21 |
| May 04 2023 |
5137 |
490.21 |
| Apr 27 2023 |
5133 |
490.21 |
| Apr 20 2023 |
5133 |
490.21 |
| Apr 13 2023 |
5133 |
490.21 |
| Apr 06 2023 |
5139 |
490.21 |
| Mar 30 2023 |
5186 |
490.21 |
| Mar 23 2023 |
5186 |
490.21 |
| Mar 16 2023 |
5186 |
490.21 |
| Mar 09 2023 |
5186 |
490.21 |
| Mar 02 2023 |
5138 |
490.21 |
| Feb 23 2023 |
5142 |
490.21 |
| Feb 16 2023 |
5171 |
490.21 |
| Feb 09 2023 |
5187 |
490.21 |
| Feb 02 2023 |
5213 |
490.21 |
| Jan 26 2023 |
5211 |
490.21 |
| Jan 19 2023 |
5220 |
490.21 |
| Jan 12 2023 |
5124 |
490.21 |
| Jan 05 2023 |
5588 |
490.21 |
| Dec 29 2022 |
5583 |
490.21 |
| Dec 22 2022 |
7198 |
490.21 |
| Dec 15 2022 |
7131 |
490.21 |
| Dec 08 2022 |
7163 |
490.21 |
| Dec 01 2022 |
7086 |
490.21 |
| Nov 24 2022 |
7074 |
490.21 |
| Nov 17 2022 |
6124 |
467.97 |
| Nov 10 2022 |
6114 |
467.97 |
| Nov 03 2022 |
5976 |
467.97 |
| Oct 27 2022 |
5723 |
467.97 |
| Oct 07 2021 |
4639 |
428.16 |
| Sep 30 2021 |
4601 |
428.16 |
| Sep 23 2021 |
4409 |
428.16 |
| Sep 16 2021 |
6556 |
484.23 |
| Sep 09 2021 |
6464 |
484.23 |
| Sep 02 2021 |
6502 |
484.23 |
| Aug 26 2021 |
6414 |
484.23 |
| Aug 19 2021 |
6423 |
484.23 |
| Aug 12 2021 |
6414 |
484.23 |
| Aug 05 2021 |
6501 |
484.23 |
| Jul 29 2021 |
6547 |
484.23 |
| Jun 03 2021 |
6650 |
484.23 |
| Oct 09 2020 |
9623 |
428.16 |
| Oct 02 2020 |
9958 |
428.16 |
| Sep 25 2020 |
10156 |
428.16 |
| Sep 18 2020 |
15028 |
484.23 |
| Sep 11 2020 |
15301 |
484.23 |
| Sep 04 2020 |
15578 |
484.23 |
| Aug 28 2020 |
15705 |
484.23 |
| Aug 21 2020 |
15758 |
484.23 |
| Aug 14 2020 |
15777 |
484.23 |
| Aug 07 2020 |
15907 |
484.23 |
| Jul 31 2020 |
15974 |
484.23 |
| Jul 24 2020 |
15974 |
484.23 |
| Jul 17 2020 |
16002 |
484.23 |
| Jul 10 2020 |
16037 |
484.23 |
| Jul 03 2020 |
16104 |
484.23 |
| Jun 26 2020 |
16104 |
484.23 |
| Jun 19 2020 |
16104 |
484.23 |
| Jun 12 2020 |
16112 |
484.23 |
| Jun 05 2020 |
16138 |
484.23 |
| May 29 2020 |
16165 |
484.23 |
| May 22 2020 |
16211 |
484.23 |
| May 15 2020 |
16211 |
484.23 |
| May 08 2020 |
16219 |
484.23 |
| May 01 2020 |
16225 |
484.23 |
| Apr 24 2020 |
16276 |
484.23 |
| Apr 17 2020 |
16277 |
484.23 |
| Apr 10 2020 |
16277 |
484.23 |
| Apr 03 2020 |
16277 |
484.23 |
| Mar 27 2020 |
16277 |
484.23 |
| Mar 20 2020 |
16289 |
484.23 |
| Mar 13 2020 |
16289 |
484.23 |
| Mar 06 2020 |
16289 |
484.23 |
| Feb 28 2020 |
16263 |
484.23 |
| Feb 21 2020 |
16325 |
484.23 |
| Feb 14 2020 |
16333 |
484.23 |
| Feb 07 2020 |
16357 |
484.23 |
| Jan 31 2020 |
16377 |
484.23 |
| Jan 24 2020 |
16003 |
484.23 |
| Jan 17 2020 |
16042 |
484.23 |
| Jan 10 2020 |
16714 |
484.23 |
| Jan 03 2020 |
16601 |
484.23 |
| Dec 27 2019 |
16614 |
484.23 |
| Dec 20 2019 |
16645 |
484.23 |
| Dec 13 2019 |
16715 |
484.23 |
| Dec 06 2019 |
16562 |
484.23 |
| Nov 29 2019 |
16966 |
484.23 |
| Nov 22 2019 |
17047 |
484.23 |
| Nov 15 2019 |
16215 |
474.19 |
| Nov 08 2019 |
9110 |
395.65 |
| Nov 01 2019 |
5423 |
344.68 |
| Oct 25 2019 |
5356 |
344.68 |
| Oct 18 2019 |
6678 |
367.11 |
| Oct 11 2019 |
6720 |
367.11 |
| Oct 04 2019 |
6747 |
367.11 |
| Sep 27 2019 |
6758 |
367.11 |
| Sep 20 2019 |
4206 |
323.81 |
| Sep 13 2019 |
4228 |
323.81 |
| Sep 06 2019 |
4103 |
323.81 |
| Aug 30 2019 |
4136 |
323.81 |
| Aug 23 2019 |
4162 |
323.81 |
| Aug 16 2019 |
4139 |
323.81 |
| Aug 09 2019 |
4139 |
323.81 |
| Aug 02 2019 |
4139 |
323.81 |
| Jul 26 2019 |
4142 |
323.81 |
| Jul 19 2019 |
4145 |
323.81 |
| Jul 12 2019 |
4159 |
323.81 |
| Jul 05 2019 |
4162 |
323.81 |
| Jun 28 2019 |
4156 |
323.81 |
| Jun 21 2019 |
4158 |
323.81 |
| Jun 14 2019 |
4152 |
323.81 |
| Jun 07 2019 |
4152 |
323.81 |
| May 31 2019 |
4157 |
323.81 |
| May 24 2019 |
4160 |
323.81 |
| May 17 2019 |
4171 |
323.81 |
| May 10 2019 |
4170 |
323.81 |
| May 03 2019 |
4178 |
323.81 |
| Apr 26 2019 |
4179 |
323.81 |
| Apr 19 2019 |
4185 |
323.81 |
| Apr 12 2019 |
4185 |
323.81 |
| Apr 05 2019 |
4185 |
323.81 |
| Mar 29 2019 |
4185 |
323.81 |
| Mar 22 2019 |
4183 |
323.81 |
| Mar 15 2019 |
4191 |
323.81 |
| Mar 08 2019 |
4184 |
323.81 |
| Mar 01 2019 |
4185 |
323.81 |
| Feb 22 2019 |
4183 |
323.81 |
| Feb 15 2019 |
4191 |
323.81 |
| Feb 08 2019 |
4183 |
323.81 |
| Feb 01 2019 |
4200 |
323.81 |
| Jan 25 2019 |
4193 |
323.81 |
| Jan 18 2019 |
3969 |
323.81 |
| Jan 11 2019 |
4256 |
323.81 |
| Jan 04 2019 |
4296 |
323.81 |
| Dec 28 2018 |
4315 |
323.81 |
| Dec 21 2018 |
4278 |
323.81 |
| Dec 14 2018 |
4253 |
323.81 |
| Dec 07 2018 |
4311 |
323.81 |
| Nov 30 2018 |
4359 |
323.81 |
| Nov 23 2018 |
6787 |
364.41 |
| Nov 16 2018 |
6654 |
361.15 |
| Nov 09 2018 |
18088 |
482.32 |
| Nov 02 2018 |
18147 |
482.32 |
| Oct 26 2018 |
17887 |
482.32 |
| Oct 19 2018 |
17933 |
482.32 |
| Oct 12 2018 |
17262 |
477.18 |
| Oct 05 2018 |
16967 |
477.18 |
| Sep 28 2018 |
17066 |
477.18 |
| Sep 21 2018 |
17057 |
477.18 |
| Sep 14 2018 |
16851 |
477.18 |
| Sep 07 2018 |
17766 |
487.1 |
| Aug 31 2018 |
17597 |
487.1 |
| Aug 24 2018 |
17510 |
487.1 |
| Aug 17 2018 |
17496 |
487.1 |
| Aug 10 2018 |
17508 |
487.1 |
| Aug 03 2018 |
17534 |
487.1 |
| Jul 27 2018 |
17548 |
487.1 |
| Jul 20 2018 |
17566 |
487.1 |
| Jul 13 2018 |
17568 |
487.1 |
| Jul 06 2018 |
17537 |
487.1 |
| Jun 29 2018 |
17601 |
487.1 |
| Jun 22 2018 |
17601 |
487.1 |
| Jun 15 2018 |
17624 |
487.1 |
| Jun 08 2018 |
17651 |
487.1 |
| Jun 01 2018 |
17640 |
487.1 |
| May 25 2018 |
17659 |
487.1 |
| May 18 2018 |
17625 |
487.1 |
| May 11 2018 |
17652 |
487.1 |
| May 04 2018 |
17733 |
487.1 |
| Apr 27 2018 |
17724 |
487.1 |
| Apr 20 2018 |
17776 |
487.1 |
| Apr 13 2018 |
17770 |
487.1 |
| Apr 06 2018 |
17770 |
487.1 |
| Mar 30 2018 |
17770 |
487.1 |
| Mar 23 2018 |
17770 |
487.1 |
| Mar 16 2018 |
17757 |
487.1 |
| Mar 09 2018 |
17757 |
487.1 |
| Mar 02 2018 |
17762 |
487.1 |
| Feb 23 2018 |
17756 |
487.1 |
| Feb 16 2018 |
17771 |
487.1 |
| Feb 09 2018 |
17761 |
487.1 |
| Feb 02 2018 |
17775 |
487.1 |
| Jan 26 2018 |
17809 |
487.1 |
| Jan 19 2018 |
17753 |
487.1 |
| Jan 12 2018 |
17319 |
487.1 |
| Jan 05 2018 |
17547 |
487.1 |
| Dec 29 2017 |
17587 |
487.1 |
| Dec 22 2017 |
17565 |
487.1 |
| Dec 15 2017 |
17534 |
487.1 |
| Dec 08 2017 |
17896 |
487.1 |
| Dec 01 2017 |
18032 |
487.1 |
| Nov 24 2017 |
16683 |
473.85 |
| Nov 17 2017 |
18755 |
491.88 |
| Nov 10 2017 |
18170 |
481.99 |
| Nov 03 2017 |
12818 |
432.55 |
| Oct 27 2017 |
12784 |
432.55 |
| Oct 20 2017 |
12764 |
432.55 |
| Oct 13 2017 |
11427 |
421.09 |
| Oct 06 2017 |
11359 |
421.09 |
| Sep 29 2017 |
11347 |
421.09 |
| Sep 22 2017 |
12618 |
434.05 |
| Sep 15 2017 |
13459 |
441.71 |
| Sep 08 2017 |
12983 |
438.59 |
| Sep 01 2017 |
12990 |
438.59 |
| Aug 25 2017 |
13002 |
438.59 |
| Aug 18 2017 |
13029 |
438.59 |
| Aug 11 2017 |
12955 |
438.59 |
| Aug 04 2017 |
12974 |
438.59 |
| Jul 28 2017 |
12973 |
438.59 |
| Jul 21 2017 |
12994 |
438.59 |
| Jul 14 2017 |
13001 |
438.59 |
| Jul 07 2017 |
12997 |
438.59 |
| Jun 30 2017 |
13008 |
438.59 |
| Jun 23 2017 |
13008 |
438.59 |
| Jun 16 2017 |
13004 |
438.59 |
| Jun 09 2017 |
12981 |
438.59 |
| Jun 02 2017 |
12984 |
438.59 |
| May 26 2017 |
12855 |
438.59 |
| May 19 2017 |
12874 |
438.59 |
| May 12 2017 |
12827 |
438.59 |
| May 05 2017 |
12791 |
438.59 |
| Apr 28 2017 |
12774 |
438.59 |
| Apr 21 2017 |
12759 |
438.59 |
| Apr 14 2017 |
12778 |
438.59 |
| Apr 07 2017 |
12779 |
438.59 |
| Mar 31 2017 |
12779 |
438.59 |
| Mar 24 2017 |
12779 |
438.59 |
| Mar 17 2017 |
12769 |
438.59 |
| Mar 10 2017 |
12787 |
438.59 |
| Mar 03 2017 |
12787 |
438.59 |
| Feb 24 2017 |
12787 |
438.59 |
| Feb 17 2017 |
12799 |
438.59 |
| Feb 10 2017 |
12819 |
438.59 |
| Feb 03 2017 |
12809 |
438.59 |
| Jan 27 2017 |
12814 |
438.59 |
| Jan 20 2017 |
12833 |
438.59 |
| Jan 13 2017 |
12847 |
438.59 |
| Jan 06 2017 |
13057 |
438.59 |
| Dec 30 2016 |
13116 |
438.59 |
| Dec 23 2016 |
13120 |
438.59 |
| Dec 16 2016 |
13160 |
438.59 |
| Dec 09 2016 |
13230 |
438.59 |
| Dec 02 2016 |
13493 |
438.59 |
| Nov 25 2016 |
13411 |
438.59 |
| Nov 18 2016 |
12921 |
432.69 |
| Nov 11 2016 |
13081 |
432.69 |
| Nov 04 2016 |
18634 |
482.18 |
| Oct 28 2016 |
18558 |
482.18 |
| Oct 21 2016 |
18664 |
482.18 |
| Oct 14 2016 |
23730 |
527.9 |
| Oct 07 2016 |
23557 |
527.9 |
| Sep 30 2016 |
23509 |
527.9 |
| Sep 23 2016 |
24916 |
546.22 |
| Sep 16 2016 |
29972 |
604.61 |
| Sep 09 2016 |
29521 |
605.38 |
| Sep 02 2016 |
29447 |
605.38 |
| Aug 26 2016 |
29486 |
605.38 |
| Aug 19 2016 |
28943 |
605.38 |
| Aug 12 2016 |
28934 |
605.38 |
| Aug 05 2016 |
28955 |
605.38 |
| Jul 29 2016 |
28957 |
605.38 |
| Jul 22 2016 |
28926 |
605.38 |
| Jun 28 2016 |
28928 |
605.38 |
| Jun 21 2016 |
29010 |
605.38 |
| Jun 14 2016 |
29010 |
605.38 |
| Jun 07 2016 |
29012 |
605.38 |
| May 31 2016 |
29018 |
605.38 |
| May 24 2016 |
29018 |
605.38 |
| May 17 2016 |
28992 |
605.38 |
| May 10 2016 |
28993 |
605.38 |
| May 03 2016 |
28999 |
605.38 |
| Apr 26 2016 |
28994 |
605.38 |
| Apr 19 2016 |
28951 |
605.38 |
| Apr 12 2016 |
29016 |
605.38 |
| Apr 05 2016 |
29016 |
605.38 |
| Mar 29 2016 |
29016 |
605.38 |
| Mar 22 2016 |
28997 |
605.38 |
| Mar 15 2016 |
28998 |
605.38 |
| Mar 08 2016 |
29022 |
605.38 |
| Mar 01 2016 |
29017 |
605.38 |
| Feb 23 2016 |
29014 |
605.38 |
| Feb 16 2016 |
28927 |
605.38 |
| Feb 09 2016 |
28927 |
605.38 |
| Feb 02 2016 |
28865 |
605.38 |
| Jan 26 2016 |
28908 |
605.38 |
| Jan 19 2016 |
28923 |
605.38 |
| Jan 12 2016 |
28491 |
605.38 |
| Jan 05 2016 |
23742 |
547.94 |
| Dec 29 2015 |
23778 |
547.94 |
| Dec 22 2015 |
23594 |
547.94 |
| Dec 15 2015 |
23480 |
547.94 |
| Dec 08 2015 |
20685 |
515.77 |
| Dec 01 2015 |
20762 |
515.77 |
| Nov 24 2015 |
20591 |
515.77 |
| Nov 17 2015 |
14110 |
457.64 |
| Nov 10 2015 |
8405 |
400.25 |
| Nov 03 2015 |
6351 |
374.44 |
| Oct 27 2015 |
6351 |
374.19 |
| Oct 20 2015 |
6284 |
374.19 |
| Oct 13 2015 |
6029 |
374.19 |
| Oct 06 2015 |
6058 |
374.19 |
| Sep 29 2015 |
6134 |
374.19 |
| Sep 22 2015 |
13235 |
368.07 |
| Sep 15 2015 |
16750 |
368.07 |
| Sep 14 2015 |
5592 |
368.07 |
| Sep 07 2015 |
5597 |
368.07 |
| Aug 31 2015 |
5584 |
368.07 |
| Aug 24 2015 |
5550 |
368.07 |
| Aug 17 2015 |
5554 |
368.07 |
| Aug 10 2015 |
5562 |
368.07 |
| Aug 03 2015 |
5562 |
368.07 |
| Jul 27 2015 |
5562 |
368.07 |
| Jul 20 2015 |
5562 |
368.07 |
| Jul 13 2015 |
5562 |
368.07 |
| Jul 06 2015 |
5562 |
368.07 |
| Jun 29 2015 |
5562 |
368.07 |
| Jun 22 2015 |
5562 |
368.07 |
| Jun 15 2015 |
5562 |
368.07 |
| Jun 08 2015 |
5613 |
368.07 |
| Jun 01 2015 |
5613 |
368.07 |
| May 25 2015 |
5613 |
368.07 |
| May 18 2015 |
5613 |
368.07 |
| May 11 2015 |
5613 |
368.07 |
| May 04 2015 |
5613 |
368.07 |
| Apr 27 2015 |
5611 |
368.07 |
| Apr 20 2015 |
5605 |
368.07 |
| Apr 13 2015 |
5604 |
368.07 |
| Apr 06 2015 |
5608 |
368.07 |
| Mar 30 2015 |
5608 |
368.07 |
| Mar 23 2015 |
5615 |
368.07 |
| Mar 16 2015 |
5612 |
368.07 |
| Mar 09 2015 |
5612 |
368.07 |
| Mar 02 2015 |
5607 |
368.07 |
| Feb 23 2015 |
5555 |
368.07 |
| Feb 16 2015 |
5561 |
368.07 |
| Feb 09 2015 |
5569 |
368.07 |
| Feb 02 2015 |
5573 |
368.07 |
| Jan 26 2015 |
5576 |
368.07 |
| Jan 19 2015 |
5568 |
368.07 |
| Jan 12 2015 |
4885 |
358.54 |
| Jan 05 2015 |
5042 |
358.54 |
| Dec 29 2014 |
5025 |
358.54 |
| Dec 22 2014 |
5045 |
358.54 |
| Dec 15 2014 |
4928 |
358.54 |
| Dec 08 2014 |
4950 |
358.54 |
| Dec 01 2014 |
4985 |
358.54 |
| Nov 24 2014 |
5165 |
360.52 |
| Nov 17 2014 |
4493 |
348.49 |
| Nov 10 2014 |
3687 |
331.99 |
| Nov 03 2014 |
3643 |
331.99 |
| Oct 27 2014 |
3690 |
331.99 |
| Oct 20 2014 |
3733 |
331.99 |
| Oct 13 2014 |
3669 |
331.99 |
| Oct 06 2014 |
6954 |
387.33 |
| Sep 29 2014 |
7027 |
387.33 |
| Sep 22 2014 |
4477 |
346.62 |
| Sep 15 2014 |
4452 |
346.62 |
| Sep 08 2014 |
4497 |
346.62 |
| Sep 01 2014 |
4519 |
346.62 |
| Aug 25 2014 |
4525 |
346.62 |
| Aug 18 2014 |
4527 |
346.62 |
| Aug 11 2014 |
4527 |
346.62 |
| Aug 04 2014 |
4527 |
346.62 |
| Jul 28 2014 |
4527 |
346.62 |
| Jul 21 2014 |
4535 |
346.62 |
| Jul 14 2014 |
4535 |
346.62 |
| Jul 07 2014 |
4535 |
346.62 |
| Jun 30 2014 |
4535 |
346.62 |
| Jun 23 2014 |
4534 |
346.62 |
| Jun 16 2014 |
4534 |
346.62 |
| Jun 09 2014 |
4534 |
346.62 |
| Jun 02 2014 |
4534 |
346.62 |
| May 26 2014 |
4534 |
346.62 |
| May 19 2014 |
4534 |
346.62 |
| May 12 2014 |
4534 |
346.62 |
| May 05 2014 |
4534 |
346.62 |
| Apr 28 2014 |
4535 |
346.62 |
| Apr 21 2014 |
4535 |
346.62 |
| Apr 14 2014 |
4545 |
346.62 |
| Apr 07 2014 |
4545 |
346.62 |
| Mar 31 2014 |
4546 |
346.62 |
| Mar 24 2014 |
4546 |
346.62 |
| Mar 17 2014 |
4546 |
346.62 |
| Mar 10 2014 |
4546 |
346.62 |
| Mar 03 2014 |
4546 |
346.62 |
| Feb 24 2014 |
4545 |
346.62 |
| Feb 17 2014 |
4548 |
346.62 |
| Feb 10 2014 |
4545 |
346.62 |
| Feb 03 2014 |
4540 |
346.62 |
| Jan 27 2014 |
4591 |
346.62 |
| Jan 20 2014 |
4575 |
346.62 |
| Jan 13 2014 |
3807 |
334.05 |
| Jan 06 2014 |
3779 |
334.05 |
| Dec 30 2013 |
3830 |
334.05 |
| Dec 23 2013 |
3679 |
334.05 |
| Dec 16 2013 |
3617 |
334.05 |
| Dec 09 2013 |
3622 |
334.05 |
| Dec 02 2013 |
3631 |
333.3 |
| Nov 25 2013 |
3682 |
333.3 |
| Nov 18 2013 |
3740 |
333.3 |
| Nov 11 2013 |
4315 |
344.46 |
| Nov 04 2013 |
4336 |
344.46 |
| Oct 28 2013 |
5139 |
358.57 |
| Oct 21 2013 |
6207 |
377.27 |
| Oct 14 2013 |
7790 |
400.33 |
| Oct 07 2013 |
6648 |
384.44 |
| Sep 30 2013 |
11011 |
438.51 |
| Sep 23 2013 |
8300 |
407.17 |
| Sep 16 2013 |
4535 |
350.08 |
| Sep 09 2013 |
4517 |
350.08 |
| Sep 02 2013 |
4552 |
350.08 |
| Aug 26 2013 |
4533 |
350.08 |
| Aug 19 2013 |
4544 |
350.08 |
| Aug 12 2013 |
4545 |
350.08 |
| Aug 05 2013 |
4546 |
350.08 |
| Jul 29 2013 |
4546 |
350.08 |
| Jul 22 2013 |
4560 |
350.08 |
| Jul 15 2013 |
4560 |
350.08 |
| Jul 08 2013 |
4559 |
350.08 |
| Jul 01 2013 |
4559 |
350.08 |
| Jun 24 2013 |
4559 |
350.08 |
| Jun 17 2013 |
4559 |
350.08 |
| Jun 10 2013 |
4559 |
350.08 |
| Jun 03 2013 |
4559 |
350.08 |
| May 27 2013 |
4559 |
350.08 |
| May 20 2013 |
4559 |
350.08 |
| May 13 2013 |
4559 |
350.08 |
| May 06 2013 |
4559 |
350.08 |
| Apr 29 2013 |
4559 |
350.08 |
| Apr 22 2013 |
4554 |
350.08 |
| Apr 15 2013 |
4561 |
350.08 |
| Apr 08 2013 |
4561 |
350.08 |
| Apr 01 2013 |
4561 |
350.08 |
| Mar 25 2013 |
4562 |
350.08 |
| Mar 18 2013 |
4562 |
350.08 |
| Mar 11 2013 |
4562 |
350.08 |
| Mar 04 2013 |
4562 |
350.08 |
| Feb 25 2013 |
4562 |
350.08 |
| Feb 18 2013 |
4573 |
350.08 |
| Feb 11 2013 |
4581 |
350.08 |
| Feb 04 2013 |
4562 |
350.08 |
| Jan 28 2013 |
4588 |
350.08 |
| Jan 21 2013 |
4600 |
350.08 |
| Jan 14 2013 |
4652 |
350.08 |
| Jan 07 2013 |
4621 |
350.08 |
| Dec 31 2012 |
4640 |
350.08 |
| Dec 24 2012 |
4632 |
350.08 |
| Dec 17 2012 |
4644 |
350.08 |
| Dec 10 2012 |
4631 |
350.08 |
| Dec 03 2012 |
4691 |
350.08 |
| Nov 26 2012 |
4621 |
350.08 |
| Nov 19 2012 |
4675 |
350.08 |
| Nov 12 2012 |
4667 |
350.08 |
| Nov 05 2012 |
9519 |
418.67 |
| Oct 29 2012 |
9596 |
418.67 |
| Oct 22 2012 |
9612 |
418.67 |
| Oct 15 2012 |
9539 |
418.67 |
| Oct 02 2012 |
4210 |
340.07 |
| Sep 26 2012 |
4890 |
352 |
