Oct 28 2016 |
33910 |
642.69 |
Oct 21 2016 |
34049 |
642.69 |
Oct 14 2016 |
34225 |
642.69 |
Oct 07 2016 |
34027 |
642.69 |
Sep 30 2016 |
34008 |
642.69 |
Sep 23 2016 |
33440 |
642.69 |
Sep 16 2016 |
32891 |
642.69 |
Sep 09 2016 |
32311 |
642.69 |
Sep 02 2016 |
32233 |
642.69 |
Aug 26 2016 |
32277 |
642.69 |
Aug 19 2016 |
31710 |
642.69 |
Aug 12 2016 |
31702 |
642.69 |
Aug 05 2016 |
31723 |
642.69 |
Jul 29 2016 |
31725 |
642.69 |
Jul 22 2016 |
31692 |
642.69 |
Jun 28 2016 |
31694 |
642.69 |
Jun 21 2016 |
31781 |
642.69 |
Jun 14 2016 |
31781 |
642.69 |
Jun 07 2016 |
31783 |
642.69 |
May 31 2016 |
31790 |
642.69 |
May 24 2016 |
31790 |
642.69 |
May 17 2016 |
31761 |
642.69 |
May 10 2016 |
31762 |
642.69 |
May 03 2016 |
31768 |
642.69 |
Apr 26 2016 |
31763 |
642.69 |
Apr 19 2016 |
31713 |
642.69 |
Apr 12 2016 |
31784 |
642.69 |
Apr 05 2016 |
31784 |
642.69 |
Mar 29 2016 |
31784 |
642.69 |
Mar 22 2016 |
31764 |
642.69 |
Mar 15 2016 |
31765 |
642.69 |
Mar 08 2016 |
31789 |
642.69 |
Mar 01 2016 |
31784 |
642.69 |
Feb 23 2016 |
31778 |
642.69 |
Feb 16 2016 |
31691 |
642.69 |
Feb 09 2016 |
31691 |
642.69 |
Feb 02 2016 |
31626 |
642.69 |
Jan 26 2016 |
31671 |
642.69 |
Jan 19 2016 |
31686 |
642.69 |
Jan 12 2016 |
31257 |
642.69 |
Jan 05 2016 |
31746 |
642.69 |
Dec 29 2015 |
31787 |
642.69 |
Dec 22 2015 |
31556 |
642.69 |
Dec 15 2015 |
31418 |
642.69 |
Dec 08 2015 |
31790 |
642.69 |
Dec 01 2015 |
31943 |
642.69 |
Nov 24 2015 |
31677 |
642.69 |
Nov 17 2015 |
25365 |
568.58 |
Nov 10 2015 |
25434 |
568.58 |
Nov 03 2015 |
18038 |
494.46 |
Oct 27 2015 |
18065 |
494.46 |
Oct 20 2015 |
23490 |
547.46 |
Oct 13 2015 |
22847 |
547.46 |
Oct 06 2015 |
22832 |
547.46 |
Sep 29 2015 |
22812 |
547.46 |
Sep 22 2015 |
24471 |
547.46 |
Sep 15 2015 |
11354 |
547.46 |
Sep 14 2015 |
21976 |
547.46 |
Sep 07 2015 |
21942 |
547.46 |
Aug 31 2015 |
21971 |
547.46 |
Aug 24 2015 |
21879 |
547.46 |
Aug 17 2015 |
21912 |
547.46 |
Aug 10 2015 |
21923 |
547.46 |
Aug 03 2015 |
21922 |
547.46 |
Jul 27 2015 |
21922 |
547.46 |
Jul 20 2015 |
21921 |
547.46 |
Jul 13 2015 |
21921 |
547.46 |
Jul 06 2015 |
21921 |
547.46 |
Jun 29 2015 |
21921 |
547.46 |
Jun 22 2015 |
21921 |
547.46 |
Jun 15 2015 |
21921 |
547.46 |
Jun 08 2015 |
22070 |
547.46 |
Jun 01 2015 |
22070 |
547.46 |
May 25 2015 |
22070 |
547.46 |
May 18 2015 |
22070 |
547.46 |
May 11 2015 |
22070 |
547.46 |
May 04 2015 |
22070 |
547.46 |
Apr 27 2015 |
22045 |
547.46 |
Apr 20 2015 |
22031 |
547.46 |
Apr 13 2015 |
22030 |
547.46 |
Apr 06 2015 |
22069 |
547.46 |
Mar 30 2015 |
22069 |
547.46 |
Mar 23 2015 |
22090 |
547.46 |
Mar 16 2015 |
22073 |
547.46 |
Mar 09 2015 |
22072 |
547.46 |
Mar 02 2015 |
22059 |
547.46 |
Feb 23 2015 |
21913 |
547.46 |
Feb 16 2015 |
21881 |
547.46 |
Feb 09 2015 |
21892 |
547.46 |
Feb 02 2015 |
21905 |
547.46 |
Jan 26 2015 |
21891 |
547.46 |
Jan 19 2015 |
21869 |
547.46 |
Jan 12 2015 |
22186 |
552.13 |
Jan 05 2015 |
22509 |
552.13 |
Dec 29 2014 |
22404 |
550.93 |
Dec 22 2014 |
22443 |
550.93 |
Dec 15 2014 |
22109 |
550.93 |
Dec 08 2014 |
21614 |
542.48 |
Dec 01 2014 |
21762 |
542.48 |
Nov 24 2014 |
23424 |
560.77 |
Nov 17 2014 |
22314 |
546.39 |
Nov 10 2014 |
22490 |
546.39 |
Nov 03 2014 |
21582 |
537.69 |
Oct 27 2014 |
20273 |
524.64 |
Oct 20 2014 |
20482 |
524.64 |
Oct 13 2014 |
20392 |
524.64 |
Oct 06 2014 |
20086 |
524.64 |
Sep 29 2014 |
20301 |
524.64 |
Sep 22 2014 |
20326 |
524.64 |
Sep 15 2014 |
20130 |
524.64 |
Sep 08 2014 |
19985 |
524.64 |
Sep 01 2014 |
20066 |
524.64 |
Aug 25 2014 |
20098 |
524.64 |
Aug 18 2014 |
20105 |
524.64 |
Aug 11 2014 |
20105 |
524.64 |
Aug 04 2014 |
20105 |
524.64 |
Jul 28 2014 |
20105 |
524.64 |
Jul 21 2014 |
20124 |
524.64 |
Jul 14 2014 |
20124 |
524.64 |
Jul 07 2014 |
20124 |
524.64 |
Jun 30 2014 |
20124 |
524.64 |
Jun 23 2014 |
20124 |
524.64 |
Jun 16 2014 |
20124 |
524.64 |
Jun 09 2014 |
20124 |
524.64 |
Jun 02 2014 |
20124 |
524.64 |
May 26 2014 |
20124 |
524.64 |
May 19 2014 |
20124 |
524.64 |
May 12 2014 |
20126 |
524.64 |
May 05 2014 |
20126 |
524.64 |
Apr 28 2014 |
20127 |
524.64 |
Apr 21 2014 |
20127 |
524.64 |
Apr 14 2014 |
20142 |
524.64 |
Apr 07 2014 |
20142 |
524.64 |
Mar 31 2014 |
20143 |
524.64 |
Mar 24 2014 |
20143 |
524.64 |
Mar 17 2014 |
20143 |
524.64 |
Mar 10 2014 |
20142 |
524.64 |
Mar 03 2014 |
20142 |
524.64 |
Feb 24 2014 |
20135 |
524.64 |
Feb 17 2014 |
20150 |
524.64 |
Feb 10 2014 |
20149 |
524.64 |
Feb 03 2014 |
20140 |
524.64 |
Jan 27 2014 |
21041 |
533.87 |
Jan 20 2014 |
20982 |
533.87 |
Jan 13 2014 |
20798 |
533.87 |
Jan 06 2014 |
19207 |
517.16 |
Dec 30 2013 |
18945 |
512.95 |
Dec 23 2013 |
18728 |
512.95 |
Dec 16 2013 |
18539 |
512.95 |
Dec 09 2013 |
18561 |
512.95 |
Dec 02 2013 |
18741 |
512.65 |
Nov 25 2013 |
19161 |
513.96 |
Nov 18 2013 |
19248 |
513.96 |
Nov 11 2013 |
19692 |
518.3 |
Nov 04 2013 |
19528 |
518.3 |
Oct 28 2013 |
20009 |
524.64 |
Oct 21 2013 |
19591 |
524.64 |
Oct 14 2013 |
19607 |
524.64 |
Oct 07 2013 |
19450 |
524.64 |
Sep 30 2013 |
19331 |
524.64 |
Sep 23 2013 |
19299 |
524.64 |
Sep 16 2013 |
19154 |
524.64 |
Sep 09 2013 |
19060 |
524.64 |
Sep 02 2013 |
19185 |
524.64 |
Aug 26 2013 |
19148 |
524.64 |
Aug 19 2013 |
20009 |
534.76 |
Aug 12 2013 |
20009 |
534.76 |
Aug 05 2013 |
20011 |
534.76 |
Jul 29 2013 |
20012 |
534.76 |
Jul 22 2013 |
20058 |
534.76 |
Jul 15 2013 |
20058 |
534.76 |
Jul 08 2013 |
20058 |
534.76 |
Jul 01 2013 |
20058 |
534.76 |
Jun 24 2013 |
20059 |
534.76 |
Jun 17 2013 |
20059 |
534.76 |
Jun 10 2013 |
20059 |
534.76 |
Jun 03 2013 |
20059 |
534.76 |
May 27 2013 |
20059 |
534.76 |
May 20 2013 |
20059 |
534.76 |
May 13 2013 |
20059 |
534.76 |
May 06 2013 |
20059 |
534.76 |
Apr 29 2013 |
20059 |
534.76 |
Apr 22 2013 |
20020 |
534.76 |
Apr 15 2013 |
20027 |
534.76 |
Apr 08 2013 |
20027 |
534.76 |
Apr 01 2013 |
20027 |
534.76 |
Mar 25 2013 |
20018 |
534.76 |
Mar 18 2013 |
20018 |
534.76 |
Mar 11 2013 |
20018 |
534.76 |
Mar 04 2013 |
20018 |
534.76 |
Feb 25 2013 |
20018 |
534.76 |
Feb 18 2013 |
20021 |
534.76 |
Feb 11 2013 |
20030 |
534.76 |
Feb 04 2013 |
19996 |
534.76 |
Jan 28 2013 |
20035 |
534.76 |
Jan 21 2013 |
20045 |
534.76 |
Jan 14 2013 |
22649 |
566.27 |
Jan 07 2013 |
23528 |
578.11 |
Dec 31 2012 |
23528 |
578.11 |
Dec 24 2012 |
23538 |
578.11 |
Dec 17 2012 |
23440 |
577.01 |
Dec 10 2012 |
22756 |
571.01 |
Dec 03 2012 |
22702 |
567.38 |
Nov 26 2012 |
22007 |
559.75 |
Nov 19 2012 |
22083 |
559.75 |
Nov 12 2012 |
22177 |
559.75 |
Nov 05 2012 |
22207 |
559.75 |
Oct 29 2012 |
22397 |
559.75 |
Oct 22 2012 |
22216 |
559.75 |
Oct 15 2012 |
21992 |
559.75 |
Oct 02 2012 |
21175 |
559.75 |
Sep 26 2012 |
21139 |
559.75 |
Sep 20 2012 |
20893 |
559.75 |
Sep 13 2012 |
20612 |
559.75 |
Jan 19 2012 |
20687 |
571.27 |
Dec 29 2011 |
20568 |
571.27 |
Dec 13 2011 |
21161 |
583.24 |
Dec 09 2011 |
22045 |
596.38 |
Dec 01 2011 |
23164 |
613.27 |
Nov 25 2011 |
23800 |
618.69 |
Nov 17 2011 |
23954 |
622.29 |
Nov 10 2011 |
24320 |
622.28 |
Nov 04 2011 |
23897 |
615.29 |
Oct 28 2011 |
23775 |
615.21 |
Oct 21 2011 |
22635 |
595.74 |
Oct 14 2011 |
21678 |
584.16 |
Oct 07 2011 |
20017 |
566.22 |
Sep 30 2011 |
18379 |
545.27 |
Sep 27 2011 |
17917 |
545.24 |
Sep 23 2011 |
17813 |
545.21 |
Sep 16 2011 |
17205 |
545.15 |
Sep 09 2011 |
16729 |
545.1 |
Jan 13 2011 |
16662 |
547.6 |
Dec 28 2010 |
16879 |
547.61 |
Dec 14 2010 |
16677 |
547.2 |
Dec 03 2010 |
16727 |
545.77 |
Nov 26 2010 |
17179 |
552.64 |
Nov 19 2010 |
18267 |
572.07 |
Nov 12 2010 |
18713 |
584.01 |
Nov 04 2010 |
18215 |
572.06 |
Oct 28 2010 |
17767 |
572.92 |
Oct 22 2010 |
17595 |
572.18 |
Oct 14 2010 |
17343 |
572.14 |
Oct 05 2010 |
16494 |
579.32 |
Sep 29 2010 |
16912 |
578.52 |
Sep 24 2010 |
16863 |
590.65 |
Sep 17 2010 |
16102 |
590.65 |
Sep 10 2010 |
15770 |
590.65 |
Aug 15 2010 |
13175 |
595.82 |
Jan 29 2010 |
15998 |
595.82 |
Jan 15 2010 |
15942 |
595.82 |
Jan 08 2010 |
15795 |
595.82 |
Dec 18 2009 |
15311 |
595.82 |
Dec 09 2009 |
15532 |
604.85 |
Dec 04 2009 |
15821 |
621.63 |
Nov 27 2009 |
15654 |
622.36 |
Nov 20 2009 |
15404 |
630.24 |
Nov 13 2009 |
14594 |
630.24 |
Nov 06 2009 |
14340 |
628.94 |
Oct 30 2009 |
17976 |
654.21 |
Oct 23 2009 |
17614 |
661.81 |
Oct 16 2009 |
17473 |
669.96 |
Oct 09 2009 |
17225 |
667.76 |
Oct 02 2009 |
16318 |
665.5 |
Sep 25 2009 |
15505 |
671.95 |
Sep 18 2009 |
15148 |
671.95 |
Sep 11 2009 |
14989 |
671.95 |
Jan 30 2009 |
14762 |
671.95 |
Jan 09 2009 |
13392 |
671.95 |
Dec 18 2008 |
13143 |
671.95 |
Dec 12 2008 |
13098 |
674.91 |
Dec 05 2008 |
13016 |
667.58 |
Nov 28 2008 |
12588 |
668.04 |
Nov 21 2008 |
12380 |
662.57 |
Nov 14 2008 |
12000 |
662.57 |
Nov 07 2008 |
11802 |
658.69 |
Oct 31 2008 |
10941 |
652.49 |
Oct 24 2008 |
10433 |
648.54 |
Oct 17 2008 |
9282 |
640.62 |
Oct 10 2008 |
8941 |
640.62 |
Oct 03 2008 |
8187 |
646.51 |
Sep 26 2008 |
7611 |
646.51 |
Sep 19 2008 |
7491 |
646.51 |
Feb 01 2008 |
7030 |
640.62 |
Dec 12 2007 |
6482 |
610.33 |
Dec 07 2007 |
6298 |
601.28 |
Nov 30 2007 |
6181 |
601.28 |
Nov 23 2007 |
6016 |
594.12 |
Nov 16 2007 |
6182 |
594.12 |
Nov 09 2007 |
5768 |
572.68 |
Nov 02 2007 |
5251 |
551.68 |
Oct 26 2007 |
5048 |
545.37 |
Oct 19 2007 |
4887 |
545.37 |
Oct 12 2007 |
5047 |
560.44 |
Oct 05 2007 |
4653 |
560.44 |
Sep 28 2007 |
4576 |
560.44 |
Sep 21 2007 |
4246 |
560.44 |
Sep 14 2007 |
4114 |
560.44 |
Aug 24 2007 |
4023 |
561.46 |
Dec 14 2006 |
4021 |
586.77 |
Dec 08 2006 |
3989 |
586.77 |
Dec 01 2006 |
3885 |
586.77 |
Nov 24 2006 |
3601 |
566.79 |
Nov 17 2006 |
3282 |
566.79 |
Nov 10 2006 |
3420 |
596.58 |
Nov 03 2006 |
3292 |
616.86 |
Oct 27 2006 |
3018 |
616.86 |
Oct 20 2006 |
2625 |
616.86 |