Oct 27 2017 |
2600 |
283.17 |
Oct 20 2017 |
3719 |
311.81 |
Oct 13 2017 |
3237 |
301.65 |
Oct 06 2017 |
3184 |
301.65 |
Sep 29 2017 |
3189 |
301.65 |
Sep 22 2017 |
3197 |
301.65 |
Sep 15 2017 |
3235 |
301.65 |
Sep 08 2017 |
3210 |
301.65 |
Sep 01 2017 |
3229 |
301.65 |
Aug 25 2017 |
3243 |
301.65 |
Aug 18 2017 |
3245 |
301.65 |
Aug 11 2017 |
3242 |
301.65 |
Aug 04 2017 |
3249 |
301.65 |
Jul 28 2017 |
3249 |
301.65 |
Jul 21 2017 |
3254 |
301.65 |
Jul 14 2017 |
3266 |
301.65 |
Jul 07 2017 |
3265 |
301.65 |
Jun 30 2017 |
3271 |
301.65 |
Jun 23 2017 |
3271 |
301.65 |
Jun 16 2017 |
3286 |
301.65 |
Jun 09 2017 |
3285 |
301.65 |
Jun 02 2017 |
3283 |
301.65 |
May 26 2017 |
3214 |
301.65 |
May 19 2017 |
3227 |
301.65 |
May 12 2017 |
3202 |
301.65 |
May 05 2017 |
3202 |
301.65 |
Apr 28 2017 |
3197 |
301.65 |
Apr 21 2017 |
3191 |
301.65 |
Apr 14 2017 |
3193 |
301.65 |
Apr 07 2017 |
3192 |
301.65 |
Mar 31 2017 |
3192 |
301.65 |
Mar 24 2017 |
3192 |
301.65 |
Mar 17 2017 |
3187 |
301.65 |
Mar 10 2017 |
3195 |
301.65 |
Mar 03 2017 |
3195 |
301.65 |
Feb 24 2017 |
3199 |
301.65 |
Feb 17 2017 |
3207 |
301.65 |
Feb 10 2017 |
3217 |
301.65 |
Feb 03 2017 |
3205 |
301.65 |
Jan 27 2017 |
3209 |
301.65 |
Jan 20 2017 |
3227 |
301.65 |
Jan 13 2017 |
3232 |
301.65 |
Jan 06 2017 |
3313 |
301.65 |
Dec 30 2016 |
3340 |
301.65 |
Dec 23 2016 |
3340 |
301.65 |
Dec 16 2016 |
3335 |
301.65 |
Dec 09 2016 |
3335 |
301.65 |
Dec 02 2016 |
4147 |
321.34 |
Nov 25 2016 |
4143 |
321.34 |
Nov 18 2016 |
5030 |
339.18 |
Nov 11 2016 |
5101 |
339.18 |
Nov 04 2016 |
5075 |
339.18 |
Oct 28 2016 |
7157 |
371.69 |
Oct 21 2016 |
7869 |
379.5 |
Oct 14 2016 |
10756 |
412.23 |
Oct 07 2016 |
10722 |
412.23 |
Sep 30 2016 |
10690 |
412.23 |
Sep 23 2016 |
10486 |
412.23 |
Sep 16 2016 |
10256 |
412.23 |
Sep 09 2016 |
10209 |
412.23 |
Sep 02 2016 |
10172 |
412.23 |
Aug 26 2016 |
10202 |
412.23 |
Aug 19 2016 |
9957 |
412.23 |
Aug 12 2016 |
9946 |
412.23 |
Aug 05 2016 |
9961 |
412.23 |
Jul 29 2016 |
9962 |
412.23 |
Jul 22 2016 |
9945 |
412.23 |
Jun 28 2016 |
9946 |
412.23 |
Jun 21 2016 |
9984 |
412.23 |
Jun 14 2016 |
9984 |
412.23 |
Jun 07 2016 |
9984 |
412.23 |
May 31 2016 |
9986 |
412.23 |
May 24 2016 |
9986 |
412.23 |
May 17 2016 |
9976 |
412.23 |
May 10 2016 |
9976 |
412.23 |
May 03 2016 |
9977 |
412.23 |
Apr 26 2016 |
9977 |
412.23 |
Apr 19 2016 |
9972 |
412.23 |
Apr 12 2016 |
9994 |
412.23 |
Apr 05 2016 |
9994 |
412.23 |
Mar 29 2016 |
9994 |
412.23 |
Mar 22 2016 |
9989 |
412.23 |
Mar 15 2016 |
9986 |
412.23 |
Mar 08 2016 |
9995 |
412.23 |
Mar 01 2016 |
9991 |
412.23 |
Feb 23 2016 |
9985 |
412.23 |
Feb 16 2016 |
9948 |
412.23 |
Feb 09 2016 |
9948 |
412.23 |
Feb 02 2016 |
9892 |
412.23 |
Jan 26 2016 |
9914 |
412.23 |
Jan 19 2016 |
9923 |
412.23 |
Jan 12 2016 |
9569 |
412.23 |
Jan 05 2016 |
9856 |
412.23 |
Dec 29 2015 |
9874 |
412.23 |
Dec 22 2015 |
9754 |
412.23 |
Dec 15 2015 |
9666 |
412.23 |
Dec 08 2015 |
10201 |
415.99 |
Dec 01 2015 |
9571 |
409.8 |
Nov 24 2015 |
9503 |
409.8 |
Nov 17 2015 |
7792 |
392.66 |
Nov 10 2015 |
6427 |
375.86 |
Nov 03 2015 |
6436 |
375.86 |
Oct 27 2015 |
6166 |
371.98 |
Oct 20 2015 |
6107 |
371.98 |
Oct 13 2015 |
4034 |
341.08 |
Oct 06 2015 |
4091 |
341.08 |
Sep 29 2015 |
3991 |
338.6 |
Sep 22 2015 |
5125 |
338.6 |
Sep 15 2015 |
5685 |
338.6 |
Sep 14 2015 |
3930 |
338.6 |
Sep 07 2015 |
3937 |
338.6 |
Aug 31 2015 |
3913 |
338.6 |
Aug 24 2015 |
3896 |
338.6 |
Aug 17 2015 |
3900 |
338.6 |
Aug 10 2015 |
3902 |
338.6 |
Aug 03 2015 |
3902 |
338.6 |
Jul 27 2015 |
3902 |
338.6 |
Jul 20 2015 |
3902 |
338.6 |
Jul 13 2015 |
3902 |
338.6 |
Jul 06 2015 |
3902 |
338.6 |
Jun 29 2015 |
3902 |
338.6 |
Jun 22 2015 |
3902 |
338.6 |
Jun 15 2015 |
3902 |
338.6 |
Jun 08 2015 |
3944 |
338.6 |
Jun 01 2015 |
3944 |
338.6 |
May 25 2015 |
3944 |
338.6 |
May 18 2015 |
3944 |
338.6 |
May 11 2015 |
3944 |
338.6 |
May 04 2015 |
3944 |
338.6 |
Apr 27 2015 |
3944 |
338.6 |
Apr 20 2015 |
3939 |
338.6 |
Apr 13 2015 |
3939 |
338.6 |
Apr 06 2015 |
3945 |
338.6 |
Mar 30 2015 |
3945 |
338.6 |
Mar 23 2015 |
3951 |
338.6 |
Mar 16 2015 |
3948 |
338.6 |
Mar 09 2015 |
3948 |
338.6 |
Mar 02 2015 |
3944 |
338.6 |
Feb 23 2015 |
3902 |
338.6 |
Feb 16 2015 |
3903 |
338.6 |
Feb 09 2015 |
3910 |
338.6 |
Feb 02 2015 |
3911 |
338.6 |
Jan 26 2015 |
3912 |
338.6 |
Jan 19 2015 |
3901 |
338.6 |
Jan 12 2015 |
3820 |
338.6 |
Jan 05 2015 |
2595 |
303.93 |
Dec 29 2014 |
2280 |
295.42 |
Dec 22 2014 |
2300 |
295.42 |
Dec 15 2014 |
2229 |
295.42 |
Dec 08 2014 |
1939 |
285.53 |
Dec 01 2014 |
1799 |
279.27 |
Nov 24 2014 |
1835 |
279.27 |
Nov 17 2014 |
1788 |
277.58 |
Nov 10 2014 |
1788 |
277.58 |
Nov 03 2014 |
1505 |
269.29 |
Oct 27 2014 |
1525 |
269.29 |
Oct 20 2014 |
1453 |
265.43 |
Oct 13 2014 |
1367 |
265.43 |
Oct 06 2014 |
1292 |
262.21 |
Sep 29 2014 |
1274 |
262.21 |
Sep 22 2014 |
1306 |
262.21 |
Sep 15 2014 |
1293 |
262.21 |
Sep 08 2014 |
1326 |
262.21 |
Sep 01 2014 |
1330 |
262.21 |
Aug 25 2014 |
1332 |
262.21 |
Aug 18 2014 |
1332 |
262.21 |
Aug 11 2014 |
1332 |
262.21 |
Aug 04 2014 |
1332 |
262.21 |
Jul 28 2014 |
1332 |
262.21 |
Jul 21 2014 |
1335 |
262.21 |
Jul 14 2014 |
1335 |
262.21 |
Jul 07 2014 |
1335 |
262.21 |
Jun 30 2014 |
1335 |
262.21 |
Jun 23 2014 |
1335 |
262.21 |
Jun 16 2014 |
1335 |
262.21 |
Jun 09 2014 |
1335 |
262.21 |
Jun 02 2014 |
1335 |
262.21 |
May 26 2014 |
1335 |
262.21 |
May 19 2014 |
1335 |
262.21 |
May 12 2014 |
1335 |
262.21 |
May 05 2014 |
1335 |
262.21 |
Apr 28 2014 |
1335 |
262.21 |
Apr 21 2014 |
1335 |
262.21 |
Apr 14 2014 |
1337 |
262.21 |
Apr 07 2014 |
1337 |
262.21 |
Mar 31 2014 |
1337 |
262.21 |
Mar 24 2014 |
1337 |
262.21 |
Mar 17 2014 |
1337 |
262.21 |
Mar 10 2014 |
1337 |
262.21 |
Mar 03 2014 |
1337 |
262.21 |
Feb 24 2014 |
1331 |
262.21 |
Feb 17 2014 |
1331 |
262.21 |
Feb 10 2014 |
1329 |
262.21 |
Feb 03 2014 |
1323 |
262.21 |
Jan 27 2014 |
1345 |
262.21 |
Jan 20 2014 |
1329 |
262.21 |
Jan 13 2014 |
1303 |
262.74 |
Jan 06 2014 |
1191 |
258.91 |
Dec 30 2013 |
1212 |
258.91 |
Dec 23 2013 |
1086 |
258.91 |
Dec 16 2013 |
1085 |
258.91 |
Dec 09 2013 |
1078 |
258.91 |
Dec 02 2013 |
1113 |
258.91 |
Nov 25 2013 |
1114 |
258.91 |
Nov 18 2013 |
1167 |
258.91 |
Nov 11 2013 |
1289 |
263.34 |
Nov 04 2013 |
1312 |
263.34 |
Oct 28 2013 |
1542 |
271.99 |
Oct 21 2013 |
1668 |
278.43 |
Oct 14 2013 |
1977 |
288.39 |
Oct 07 2013 |
2314 |
299.71 |
Sep 30 2013 |
2740 |
311.49 |
Sep 23 2013 |
3560 |
331.78 |
Sep 16 2013 |
4253 |
345.2 |
Sep 09 2013 |
4968 |
357.38 |
Sep 02 2013 |
5005 |
357.38 |
Aug 26 2013 |
4986 |
357.38 |
Aug 19 2013 |
4996 |
357.38 |
Aug 12 2013 |
4997 |
357.38 |
Aug 05 2013 |
4998 |
357.38 |
Jul 29 2013 |
4998 |
357.38 |
Jul 22 2013 |
5013 |
357.38 |
Jul 15 2013 |
5013 |
357.38 |
Jul 08 2013 |
5012 |
357.38 |
Jul 01 2013 |
5012 |
357.38 |
Jun 24 2013 |
5012 |
357.38 |
Jun 17 2013 |
5012 |
357.38 |
Jun 10 2013 |
5012 |
357.38 |
Jun 03 2013 |
5012 |
357.38 |
May 27 2013 |
5012 |
357.38 |
May 20 2013 |
5012 |
357.38 |
May 13 2013 |
5012 |
357.38 |
May 06 2013 |
5012 |
357.38 |
Apr 29 2013 |
5012 |
357.38 |
Apr 22 2013 |
5004 |
357.38 |
Apr 15 2013 |
5012 |
357.38 |
Apr 08 2013 |
5012 |
357.38 |
Apr 01 2013 |
5012 |
357.38 |
Mar 25 2013 |
5014 |
357.38 |
Mar 18 2013 |
5014 |
357.38 |
Mar 11 2013 |
5014 |
357.38 |
Mar 04 2013 |
5014 |
357.38 |
Feb 25 2013 |
5014 |
357.38 |
Feb 18 2013 |
5021 |
357.38 |
Feb 11 2013 |
5029 |
357.38 |
Feb 04 2013 |
5004 |
357.38 |
Jan 28 2013 |
5035 |
357.38 |
Jan 21 2013 |
5043 |
357.38 |
Jan 14 2013 |
5096 |
357.38 |
Jan 07 2013 |
5061 |
357.38 |
Dec 31 2012 |
5082 |
357.38 |
Dec 24 2012 |
5079 |
357.38 |
Dec 17 2012 |
5526 |
364.63 |
Dec 10 2012 |
5780 |
369.39 |
Dec 03 2012 |
5989 |
371.71 |
Nov 26 2012 |
5907 |
371.71 |
Nov 19 2012 |
6156 |
374.59 |
Nov 12 2012 |
6321 |
376.72 |
Nov 05 2012 |
6305 |
376.72 |
Oct 29 2012 |
6387 |
376.72 |
Oct 22 2012 |
6493 |
377.63 |
Oct 15 2012 |
7586 |
394.61 |
Oct 02 2012 |
8238 |
404.42 |
Sep 26 2012 |
9232 |
416.71 |