| Apr 24 2024 |
3105 |
365.94 |
| Apr 18 2024 |
3105 |
365.94 |
| Apr 11 2024 |
3105 |
365.94 |
| Apr 04 2024 |
3105 |
365.94 |
| Mar 28 2024 |
3105 |
365.94 |
| Mar 21 2024 |
3105 |
365.94 |
| Mar 14 2024 |
3105 |
365.94 |
| Mar 07 2024 |
3105 |
365.94 |
| Feb 29 2024 |
3105 |
365.94 |
| Feb 22 2024 |
3107 |
365.94 |
| Feb 15 2024 |
3111 |
365.94 |
| Feb 08 2024 |
3115 |
365.94 |
| Feb 01 2024 |
3119 |
365.94 |
| Jan 25 2024 |
3120 |
365.94 |
| Jan 18 2024 |
3131 |
365.94 |
| Jan 11 2024 |
3107 |
365.94 |
| Jan 04 2024 |
3129 |
365.94 |
| Dec 28 2023 |
3128 |
365.94 |
| Dec 21 2023 |
3123 |
365.94 |
| Dec 14 2023 |
3135 |
365.94 |
| Dec 07 2023 |
3361 |
374.5 |
| Nov 30 2023 |
3489 |
378.17 |
| Nov 23 2023 |
3583 |
383.05 |
| Nov 16 2023 |
3641 |
383.05 |
| Nov 09 2023 |
3700 |
384.81 |
| Nov 02 2023 |
3971 |
394.44 |
| Oct 26 2023 |
3917 |
394.44 |
| Oct 19 2023 |
3577 |
383.41 |
| Oct 12 2023 |
3655 |
390.03 |
| Oct 05 2023 |
3688 |
390.03 |
| Sep 28 2023 |
3154 |
371 |
| Sep 21 2023 |
3159 |
371 |
| Sep 14 2023 |
3423 |
379.01 |
| Sep 07 2023 |
3325 |
375.11 |
| Aug 31 2023 |
3334 |
375.11 |
| Aug 24 2023 |
3326 |
375.11 |
| Aug 17 2023 |
3318 |
375.11 |
| Aug 10 2023 |
3318 |
375.11 |
| Aug 03 2023 |
3326 |
375.11 |
| Jul 27 2023 |
3318 |
375.11 |
| Jul 20 2023 |
3272 |
375.11 |
| Jul 13 2023 |
3272 |
375.11 |
| Jul 06 2023 |
3259 |
375.11 |
| Jun 29 2023 |
3263 |
375.11 |
| Jun 22 2023 |
3263 |
375.11 |
| Jun 15 2023 |
3263 |
375.11 |
| Jun 08 2023 |
3266 |
375.11 |
| Jun 01 2023 |
3261 |
375.11 |
| May 25 2023 |
3256 |
375.11 |
| May 18 2023 |
3256 |
375.11 |
| May 11 2023 |
3256 |
375.11 |
| May 04 2023 |
3256 |
375.11 |
| Apr 27 2023 |
3258 |
375.11 |
| Apr 20 2023 |
3258 |
375.11 |
| Apr 13 2023 |
3258 |
375.11 |
| Apr 06 2023 |
3263 |
375.11 |
| Mar 30 2023 |
3263 |
375.11 |
| Mar 23 2023 |
3263 |
375.11 |
| Mar 16 2023 |
3263 |
375.11 |
| Mar 09 2023 |
3263 |
375.11 |
| Mar 02 2023 |
3263 |
375.11 |
| Feb 23 2023 |
3262 |
375.11 |
| Feb 16 2023 |
3263 |
375.11 |
| Feb 09 2023 |
3269 |
375.11 |
| Feb 02 2023 |
3278 |
375.11 |
| Jan 26 2023 |
3275 |
375.11 |
| Jan 19 2023 |
3265 |
375.11 |
| Jan 12 2023 |
3225 |
375.11 |
| Jan 05 2023 |
3254 |
375.11 |
| Dec 29 2022 |
3250 |
375.11 |
| Dec 22 2022 |
5015 |
375.11 |
| Dec 15 2022 |
4998 |
375.11 |
| Dec 08 2022 |
5497 |
386.74 |
| Dec 01 2022 |
5418 |
386.74 |
| Nov 24 2022 |
5459 |
387.63 |
| Nov 17 2022 |
5344 |
387.63 |
| Nov 10 2022 |
5247 |
387.63 |
| Nov 03 2022 |
4382 |
370.61 |
| Oct 27 2022 |
4098 |
372.37 |
| Oct 20 2022 |
3998 |
372.85 |
| Oct 13 2022 |
3925 |
372.85 |
| Oct 06 2022 |
4164 |
381.73 |
| Sep 29 2022 |
3932 |
378.05 |
| Sep 22 2022 |
4047 |
382.22 |
| Sep 15 2022 |
3983 |
382.22 |
| Sep 08 2022 |
3981 |
382.22 |
| Sep 01 2022 |
3855 |
378.43 |
| Aug 25 2022 |
3851 |
378.43 |
| Aug 18 2022 |
3849 |
378.43 |
| Aug 11 2022 |
3857 |
378.43 |
| Aug 04 2022 |
3844 |
378.43 |
| Jul 28 2022 |
3844 |
378.43 |
| Jul 21 2022 |
3844 |
378.43 |
| Jul 14 2022 |
3844 |
378.43 |
| Jul 07 2022 |
3844 |
378.43 |
| Jun 30 2022 |
3844 |
378.43 |
| Jun 23 2022 |
3831 |
378.43 |
| Jun 16 2022 |
3831 |
378.43 |
| Jun 09 2022 |
3834 |
378.43 |
| Jun 02 2022 |
3834 |
378.43 |
| May 26 2022 |
3834 |
378.43 |
| May 19 2022 |
3834 |
378.43 |
| May 12 2022 |
3834 |
378.43 |
| May 05 2022 |
3834 |
378.43 |
| Apr 28 2022 |
3831 |
378.43 |
| Apr 21 2022 |
3831 |
378.43 |
| Apr 14 2022 |
3831 |
378.43 |
| Apr 07 2022 |
3831 |
378.43 |
| Mar 31 2022 |
3831 |
378.43 |
| Mar 24 2022 |
3831 |
378.43 |
| Mar 17 2022 |
3827 |
378.43 |
| Mar 10 2022 |
3827 |
378.43 |
| Mar 03 2022 |
3827 |
378.43 |
| Feb 24 2022 |
3817 |
378.43 |
| Feb 17 2022 |
3822 |
378.43 |
| Feb 10 2022 |
3831 |
378.43 |
| Feb 03 2022 |
3839 |
378.43 |
| Jan 27 2022 |
3844 |
378.43 |
| Jan 20 2022 |
3743 |
378.43 |
| Jan 13 2022 |
3773 |
378.43 |
| Jan 06 2022 |
3904 |
378.43 |
| Dec 30 2021 |
3924 |
378.43 |
| Dec 23 2021 |
3935 |
378.43 |
| Dec 16 2021 |
3947 |
378.43 |
| Dec 09 2021 |
4751 |
401.08 |
| Dec 02 2021 |
4842 |
401.08 |
| Nov 25 2021 |
4880 |
401.08 |
| Nov 18 2021 |
5183 |
407.74 |
| Nov 11 2021 |
5380 |
413.97 |
| Nov 04 2021 |
5771 |
421.22 |
| Oct 28 2021 |
5972 |
421.22 |
| Oct 21 2021 |
6027 |
422.9 |
| Oct 14 2021 |
6261 |
427.49 |
| Oct 07 2021 |
6616 |
439.26 |
| Sep 30 2021 |
6198 |
425.32 |
| Sep 23 2021 |
6470 |
429.06 |
| Sep 16 2021 |
6624 |
429.21 |
| Sep 09 2021 |
6727 |
429.21 |
| Sep 02 2021 |
6842 |
429.21 |
| Aug 26 2021 |
6862 |
429.21 |
| Aug 19 2021 |
6872 |
429.21 |
| Aug 12 2021 |
6888 |
429.21 |
| Aug 05 2021 |
6904 |
429.21 |
| Jul 29 2021 |
6908 |
429.21 |
| Jun 03 2021 |
7809 |
429.21 |
| May 21 2021 |
3540 |
461.97 |
| May 14 2021 |
3437 |
461.97 |
| May 07 2021 |
3437 |
461.97 |
| Apr 30 2021 |
3386 |
461.97 |
| Apr 23 2021 |
3386 |
461.97 |
| Apr 16 2021 |
3386 |
461.97 |
| Apr 09 2021 |
3386 |
461.97 |
| Apr 02 2021 |
3378 |
461.97 |
| Mar 26 2021 |
3379 |
461.97 |
| Mar 19 2021 |
3364 |
461.97 |
| Mar 12 2021 |
3364 |
461.97 |
| Mar 05 2021 |
3364 |
461.97 |
| Feb 26 2021 |
3364 |
461.97 |
| Feb 19 2021 |
3329 |
461.97 |
| Feb 12 2021 |
3356 |
461.97 |
| Feb 05 2021 |
3360 |
461.97 |
| Jan 29 2021 |
3420 |
461.97 |
| Jan 22 2021 |
3393 |
461.97 |
| Jan 15 2021 |
3144 |
461.97 |
| Jan 08 2021 |
4099 |
461.97 |
| Jan 01 2021 |
4077 |
461.97 |
| Dec 25 2020 |
4188 |
461.97 |
| Dec 18 2020 |
4396 |
461.97 |
| Dec 11 2020 |
4911 |
440.53 |
| Dec 04 2020 |
6012 |
440.53 |
| Nov 27 2020 |
5985 |
440.53 |
| Nov 20 2020 |
6580 |
429.21 |
| Nov 13 2020 |
7167 |
429.21 |
| Nov 06 2020 |
7711 |
429.21 |
| Oct 30 2020 |
7223 |
411.16 |
| Oct 23 2020 |
7427 |
405.36 |
| Oct 16 2020 |
8107 |
410.67 |
| Oct 09 2020 |
8268 |
407.86 |
| Oct 02 2020 |
8561 |
407.86 |
| Sep 25 2020 |
8720 |
407.86 |
| Sep 18 2020 |
8956 |
407.86 |
| Sep 11 2020 |
9081 |
407.86 |
| Sep 04 2020 |
9224 |
407.86 |
| Aug 28 2020 |
9291 |
407.86 |
| Aug 21 2020 |
9326 |
407.86 |
| Aug 14 2020 |
9336 |
407.86 |
| Aug 07 2020 |
9425 |
407.86 |
| Jul 31 2020 |
9460 |
407.86 |
| Jul 24 2020 |
9460 |
407.86 |
| Jul 17 2020 |
9474 |
407.86 |
| Jul 10 2020 |
9501 |
407.86 |
| Jul 03 2020 |
9535 |
407.86 |
| Jun 26 2020 |
9535 |
407.86 |
| Jun 19 2020 |
9535 |
407.86 |
| Jun 12 2020 |
9539 |
407.86 |
| Jun 05 2020 |
9555 |
407.86 |
| May 29 2020 |
9571 |
407.86 |
| May 22 2020 |
9602 |
407.86 |
| May 15 2020 |
9602 |
407.86 |
| May 08 2020 |
9607 |
407.86 |
| May 01 2020 |
9610 |
407.86 |
| Apr 24 2020 |
9638 |
407.86 |
| Apr 17 2020 |
9638 |
407.86 |
| Apr 10 2020 |
9638 |
407.86 |
| Apr 03 2020 |
9638 |
407.86 |
| Mar 27 2020 |
9638 |
407.86 |
| Mar 20 2020 |
9647 |
407.86 |
| Mar 13 2020 |
9647 |
407.86 |
| Mar 06 2020 |
9647 |
407.86 |
| Feb 28 2020 |
9640 |
407.86 |
| Feb 21 2020 |
9675 |
407.86 |
| Feb 14 2020 |
9680 |
407.86 |
| Feb 07 2020 |
9690 |
407.86 |
| Jan 31 2020 |
9713 |
407.86 |
| Jan 24 2020 |
9398 |
407.86 |
| Jan 17 2020 |
9426 |
407.86 |
| Jan 10 2020 |
9948 |
407.86 |
| Jan 03 2020 |
9874 |
407.86 |
| Dec 27 2019 |
9874 |
407.86 |
| Dec 20 2019 |
9890 |
407.86 |
| Dec 13 2019 |
10587 |
415.24 |
| Dec 06 2019 |
10418 |
415.24 |
| Nov 29 2019 |
10617 |
415.24 |
| Nov 22 2019 |
11037 |
419.98 |
| Nov 15 2019 |
11475 |
423.51 |
| Nov 08 2019 |
11382 |
421.24 |
| Nov 01 2019 |
10151 |
407.45 |
| Oct 25 2019 |
9675 |
402.62 |
| Oct 18 2019 |
9353 |
401.65 |
| Oct 11 2019 |
8899 |
394.6 |
| Oct 04 2019 |
9179 |
397.33 |
| Sep 27 2019 |
9185 |
397.33 |
| Sep 20 2019 |
7745 |
381.87 |
| Sep 13 2019 |
7251 |
374.58 |
| Sep 06 2019 |
7072 |
374.58 |
| Aug 30 2019 |
7104 |
374.58 |
| Aug 23 2019 |
7112 |
374.58 |
| Aug 16 2019 |
7066 |
374.58 |
| Aug 09 2019 |
7066 |
374.58 |
| Aug 02 2019 |
7069 |
374.58 |
| Jul 26 2019 |
7072 |
374.58 |
| Jul 19 2019 |
7084 |
374.58 |
| Jul 12 2019 |
7095 |
374.58 |
| Jul 05 2019 |
7103 |
374.58 |
| Jun 28 2019 |
7118 |
374.58 |
| Jun 21 2019 |
7131 |
374.58 |
| Jun 14 2019 |
7126 |
374.58 |
| Jun 07 2019 |
7121 |
374.58 |
| May 31 2019 |
7133 |
374.58 |
| May 24 2019 |
7134 |
374.58 |
| May 17 2019 |
7151 |
374.58 |
| May 10 2019 |
7148 |
374.58 |
| May 03 2019 |
7154 |
374.58 |
| Apr 26 2019 |
7150 |
374.58 |
| Apr 19 2019 |
7153 |
374.58 |
| Apr 12 2019 |
7156 |
374.58 |
| Apr 05 2019 |
7156 |
374.58 |
| Mar 29 2019 |
7156 |
374.58 |
| Mar 22 2019 |
7154 |
374.58 |
| Mar 15 2019 |
7160 |
374.58 |
| Mar 08 2019 |
7132 |
374.58 |
| Mar 01 2019 |
7133 |
374.58 |
| Feb 22 2019 |
7127 |
374.58 |
| Feb 15 2019 |
7137 |
374.58 |
| Feb 08 2019 |
7126 |
374.58 |
| Feb 01 2019 |
7146 |
374.58 |
| Jan 25 2019 |
7146 |
374.58 |
| Jan 18 2019 |
6860 |
374.58 |
| Jan 11 2019 |
7259 |
374.58 |
| Jan 04 2019 |
7321 |
374.58 |
| Dec 28 2018 |
7341 |
374.58 |
| Dec 21 2018 |
7283 |
374.58 |
| Dec 14 2018 |
7376 |
375.73 |
| Dec 07 2018 |
7463 |
375.73 |
| Nov 30 2018 |
7556 |
375.73 |
| Nov 23 2018 |
7608 |
375.73 |
| Nov 16 2018 |
7737 |
376.18 |
| Nov 09 2018 |
7254 |
370.16 |
| Nov 02 2018 |
7272 |
370.16 |
| Oct 26 2018 |
7081 |
370.16 |
| Oct 19 2018 |
7432 |
374.24 |
| Oct 12 2018 |
7574 |
377.15 |
| Oct 05 2018 |
7789 |
381.93 |
| Sep 28 2018 |
7571 |
378.68 |
| Sep 21 2018 |
7465 |
377.15 |
| Sep 14 2018 |
7379 |
377.15 |
| Sep 07 2018 |
7773 |
382.13 |
| Aug 31 2018 |
7734 |
382.13 |
| Aug 24 2018 |
7700 |
382.13 |
| Aug 17 2018 |
7696 |
382.13 |
| Aug 10 2018 |
7698 |
382.13 |
| Aug 03 2018 |
7709 |
382.13 |
| Jul 27 2018 |
7717 |
382.13 |
| Jul 20 2018 |
7721 |
382.13 |
| Jul 13 2018 |
7719 |
382.13 |
| Jul 06 2018 |
7712 |
382.13 |
| Jun 29 2018 |
7756 |
382.13 |
| Jun 22 2018 |
7756 |
382.13 |
| Jun 15 2018 |
7767 |
382.13 |
| Jun 08 2018 |
7783 |
382.13 |
| Jun 01 2018 |
7774 |
382.13 |
| May 25 2018 |
7784 |
382.13 |
| May 18 2018 |
7782 |
382.13 |
| May 11 2018 |
7796 |
382.13 |
| May 04 2018 |
7835 |
382.13 |
| Apr 27 2018 |
7831 |
382.13 |
| Apr 20 2018 |
7852 |
382.13 |
| Apr 13 2018 |
7851 |
382.13 |
| Apr 06 2018 |
7851 |
382.13 |
| Mar 30 2018 |
7851 |
382.13 |
| Mar 23 2018 |
7851 |
382.13 |
| Mar 16 2018 |
7844 |
382.13 |
| Mar 09 2018 |
7844 |
382.13 |
| Mar 02 2018 |
7845 |
382.13 |
| Feb 23 2018 |
7845 |
382.13 |
| Feb 16 2018 |
7851 |
382.13 |
| Feb 09 2018 |
7848 |
382.13 |
| Feb 02 2018 |
7861 |
382.13 |
| Jan 26 2018 |
7885 |
382.13 |
| Jan 19 2018 |
7860 |
382.13 |
| Jan 12 2018 |
7563 |
382.13 |
| Jan 05 2018 |
7698 |
381.12 |
| Dec 29 2017 |
7340 |
376.35 |
| Dec 22 2017 |
7343 |
376.35 |
| Dec 15 2017 |
7322 |
376.35 |
| Dec 08 2017 |
6848 |
367.6 |
| Dec 01 2017 |
6425 |
361.2 |
| Nov 24 2017 |
6454 |
361.2 |
| Nov 17 2017 |
6455 |
361.2 |
| Nov 10 2017 |
6201 |
356.09 |
| Nov 03 2017 |
6161 |
356.09 |
| Oct 27 2017 |
6083 |
356.09 |
| Oct 20 2017 |
6108 |
356.09 |
| Oct 13 2017 |
6675 |
365.84 |
| Oct 06 2017 |
7708 |
380.58 |
| Sep 29 2017 |
7735 |
380.58 |
| Sep 22 2017 |
8919 |
395.46 |
| Sep 15 2017 |
8921 |
395.46 |
| Sep 08 2017 |
8911 |
395.85 |
| Sep 01 2017 |
8697 |
393.19 |
| Aug 25 2017 |
8712 |
393.19 |
| Aug 18 2017 |
8738 |
393.19 |
| Aug 11 2017 |
8698 |
393.19 |
| Aug 04 2017 |
8712 |
393.19 |
| Jul 28 2017 |
8709 |
393.19 |
| Jul 21 2017 |
8720 |
393.19 |
| Jul 14 2017 |
8726 |
393.19 |
| Jul 07 2017 |
8722 |
393.19 |
| Jun 30 2017 |
8731 |
393.19 |
| Jun 23 2017 |
8729 |
393.19 |
| Jun 16 2017 |
8729 |
393.19 |
| Jun 09 2017 |
8705 |
393.19 |
| Jun 02 2017 |
8702 |
393.19 |
| May 26 2017 |
8587 |
393.19 |
| May 19 2017 |
8606 |
393.19 |
| May 12 2017 |
8569 |
393.19 |
| May 05 2017 |
8550 |
393.19 |
| Apr 28 2017 |
8543 |
393.19 |
| Apr 21 2017 |
8528 |
393.19 |
| Apr 14 2017 |
8535 |
393.19 |
| Apr 07 2017 |
8536 |
393.19 |
| Mar 31 2017 |
8536 |
393.19 |
| Mar 24 2017 |
8537 |
393.19 |
| Mar 17 2017 |
8527 |
393.19 |
| Mar 10 2017 |
8536 |
393.19 |
| Mar 03 2017 |
8536 |
393.19 |
| Feb 24 2017 |
8540 |
393.19 |
| Feb 17 2017 |
8549 |
393.19 |
| Feb 10 2017 |
8565 |
393.19 |
| Feb 03 2017 |
8555 |
393.19 |
| Jan 27 2017 |
8571 |
393.19 |
| Jan 20 2017 |
8590 |
393.19 |
| Jan 13 2017 |
8595 |
393.19 |
| Jan 06 2017 |
8853 |
394.44 |
| Dec 30 2016 |
8903 |
394.44 |
| Dec 23 2016 |
8908 |
394.44 |
| Dec 16 2016 |
8009 |
383.55 |
| Dec 09 2016 |
8041 |
383.55 |
| Dec 02 2016 |
8169 |
383.55 |
| Nov 25 2016 |
8140 |
383.55 |
| Nov 18 2016 |
8171 |
383.55 |
| Nov 11 2016 |
8273 |
383.46 |
| Nov 04 2016 |
8240 |
383.46 |
| Oct 28 2016 |
8153 |
383.46 |
| Oct 21 2016 |
9312 |
395.97 |
| Oct 14 2016 |
9174 |
395.97 |
| Oct 07 2016 |
9267 |
397.24 |
| Sep 30 2016 |
9948 |
404.82 |
| Sep 23 2016 |
11804 |
424.97 |
| Sep 16 2016 |
13828 |
446.44 |
| Sep 09 2016 |
15256 |
459.99 |
| Sep 02 2016 |
16934 |
475.73 |
| Aug 26 2016 |
18677 |
492.59 |
| Aug 19 2016 |
18305 |
492.59 |
| Aug 12 2016 |
18293 |
492.59 |
| Aug 05 2016 |
18312 |
492.59 |
| Jul 29 2016 |
18313 |
492.59 |
| Jul 22 2016 |
18292 |
492.59 |
| Jun 28 2016 |
18294 |
492.59 |
| Jun 21 2016 |
18354 |
492.59 |
| Jun 14 2016 |
18354 |
492.59 |
| Jun 07 2016 |
18355 |
492.59 |
| May 31 2016 |
18365 |
492.59 |
| May 24 2016 |
18365 |
492.59 |
| May 17 2016 |
18349 |
492.59 |
| May 10 2016 |
18349 |
492.59 |
| May 03 2016 |
18351 |
492.59 |
| Apr 26 2016 |
18350 |
492.59 |
| Apr 19 2016 |
18329 |
492.59 |
| Apr 12 2016 |
18367 |
492.59 |
| Apr 05 2016 |
18367 |
492.59 |
| Mar 29 2016 |
18367 |
492.59 |
| Mar 22 2016 |
18357 |
492.59 |
| Mar 15 2016 |
18355 |
492.59 |
| Mar 08 2016 |
18374 |
492.59 |
| Mar 01 2016 |
18370 |
492.59 |
| Feb 23 2016 |
18363 |
492.59 |
| Feb 16 2016 |
18299 |
492.59 |
| Feb 09 2016 |
18299 |
492.59 |
| Feb 02 2016 |
18242 |
492.59 |
| Jan 26 2016 |
18278 |
492.59 |
| Jan 19 2016 |
18289 |
492.59 |
| Jan 12 2016 |
17844 |
492.59 |
| Jan 05 2016 |
18253 |
492.59 |
| Dec 29 2015 |
18272 |
492.59 |
| Dec 22 2015 |
18109 |
492.59 |
| Dec 15 2015 |
18346 |
495.4 |
| Dec 08 2015 |
18618 |
495.4 |
| Dec 01 2015 |
18030 |
489.83 |
| Nov 24 2015 |
17898 |
489.83 |
| Nov 17 2015 |
17382 |
488.06 |
| Nov 10 2015 |
17352 |
488.06 |
| Nov 03 2015 |
16436 |
479.15 |
| Oct 27 2015 |
16389 |
479.15 |
| Oct 20 2015 |
15206 |
468.52 |
| Oct 13 2015 |
14638 |
468.52 |
| Oct 06 2015 |
14108 |
463.27 |
| Sep 29 2015 |
14190 |
463.27 |
| Sep 22 2015 |
7790 |
455.23 |
| Sep 15 2015 |
11852 |
450.08 |
| Sep 14 2015 |
12390 |
450.08 |
| Sep 07 2015 |
12392 |
450.08 |
| Aug 31 2015 |
12369 |
450.08 |
| Aug 24 2015 |
12294 |
450.08 |
| Aug 17 2015 |
12315 |
450.08 |
| Aug 10 2015 |
12331 |
450.08 |
| Aug 03 2015 |
12331 |
450.08 |
| Jul 27 2015 |
12331 |
450.08 |
| Jul 20 2015 |
12330 |
450.08 |
| Jul 13 2015 |
12330 |
450.08 |
| Jul 06 2015 |
12330 |
450.08 |
| Jun 29 2015 |
12330 |
450.08 |
| Jun 22 2015 |
12330 |
450.08 |
| Jun 15 2015 |
12330 |
450.08 |
| Jun 08 2015 |
12418 |
450.08 |
| Jun 01 2015 |
12418 |
450.08 |
| May 25 2015 |
12418 |
450.08 |
| May 18 2015 |
12418 |
450.08 |
| May 11 2015 |
12418 |
450.08 |
| May 04 2015 |
12418 |
450.08 |
| Apr 27 2015 |
12405 |
450.08 |
| Apr 20 2015 |
12395 |
450.08 |
| Apr 13 2015 |
12395 |
450.08 |
| Apr 06 2015 |
12416 |
450.08 |
| Mar 30 2015 |
12416 |
450.08 |
| Mar 23 2015 |
12430 |
450.08 |
| Mar 16 2015 |
12423 |
450.08 |
| Mar 09 2015 |
12422 |
450.08 |
| Mar 02 2015 |
12408 |
450.08 |
| Feb 23 2015 |
12320 |
450.08 |
| Feb 16 2015 |
12307 |
450.08 |
| Feb 09 2015 |
12316 |
450.08 |
| Feb 02 2015 |
12323 |
450.08 |
| Jan 26 2015 |
12312 |
450.08 |
| Jan 19 2015 |
12297 |
450.08 |
| Jan 12 2015 |
12186 |
450.08 |
| Jan 05 2015 |
12462 |
450.08 |
| Dec 29 2014 |
12430 |
450.08 |
| Dec 22 2014 |
12468 |
450.08 |
| Dec 15 2014 |
11330 |
440.13 |
| Dec 08 2014 |
11405 |
440.13 |
| Dec 01 2014 |
11161 |
437.53 |
| Nov 24 2014 |
10923 |
434.78 |
| Nov 17 2014 |
10993 |
434.78 |
| Nov 10 2014 |
11037 |
434.78 |
| Nov 03 2014 |
10030 |
425.04 |
| Oct 27 2014 |
10047 |
425.04 |
| Oct 20 2014 |
10114 |
423.83 |
| Oct 13 2014 |
9519 |
418.27 |
| Oct 06 2014 |
9557 |
419.59 |
| Sep 29 2014 |
9655 |
419.59 |
| Sep 22 2014 |
10264 |
425.83 |
| Sep 15 2014 |
10070 |
424.4 |
| Sep 08 2014 |
10067 |
424.4 |
| Sep 01 2014 |
10113 |
424.4 |
| Aug 25 2014 |
10130 |
424.4 |
| Aug 18 2014 |
10130 |
424.4 |
| Aug 11 2014 |
10130 |
424.4 |
| Aug 04 2014 |
10130 |
424.4 |
| Jul 28 2014 |
10130 |
424.4 |
| Jul 21 2014 |
10146 |
424.4 |
| Jul 14 2014 |
10146 |
424.4 |
| Jul 07 2014 |
10146 |
424.4 |
| Jun 30 2014 |
10146 |
424.4 |
| Jun 23 2014 |
10146 |
424.4 |
| Jun 16 2014 |
10146 |
424.4 |
| Jun 09 2014 |
10146 |
424.4 |
| Jun 02 2014 |
10146 |
424.4 |
| May 26 2014 |
10146 |
424.4 |
| May 19 2014 |
10146 |
424.4 |
| May 12 2014 |
10148 |
424.4 |
| May 05 2014 |
10148 |
424.4 |
| Apr 28 2014 |
10149 |
424.4 |
| Apr 21 2014 |
10149 |
424.4 |
| Apr 14 2014 |
10166 |
424.4 |
| Apr 07 2014 |
10166 |
424.4 |
| Mar 31 2014 |
10167 |
424.4 |
| Mar 24 2014 |
10167 |
424.4 |
| Mar 17 2014 |
10167 |
424.4 |
| Mar 10 2014 |
10167 |
424.4 |
| Mar 03 2014 |
10167 |
424.4 |
| Feb 24 2014 |
10163 |
424.4 |
| Feb 17 2014 |
10175 |
424.4 |
| Feb 10 2014 |
10174 |
424.4 |
| Feb 03 2014 |
10161 |
424.4 |
| Jan 27 2014 |
10225 |
424.4 |
| Jan 20 2014 |
10185 |
424.4 |
| Jan 13 2014 |
10021 |
424.4 |
| Jan 06 2014 |
9975 |
424.4 |
| Dec 30 2013 |
10085 |
424.4 |
| Dec 23 2013 |
9884 |
424.4 |
| Dec 16 2013 |
10405 |
431.45 |
| Dec 09 2013 |
10684 |
434.07 |
| Dec 02 2013 |
11670 |
442.39 |
| Nov 25 2013 |
11867 |
442.39 |
| Nov 18 2013 |
11975 |
442.39 |
| Nov 11 2013 |
12702 |
450.29 |
| Nov 04 2013 |
14421 |
467.72 |
| Oct 28 2013 |
14688 |
471.35 |
| Oct 21 2013 |
16026 |
487.41 |
| Oct 14 2013 |
16325 |
490.46 |
| Oct 07 2013 |
16194 |
490.46 |
| Sep 30 2013 |
16178 |
490.46 |
| Sep 23 2013 |
16270 |
491.93 |
| Sep 16 2013 |
14918 |
479.07 |
| Sep 09 2013 |
15031 |
480.33 |
| Sep 02 2013 |
15145 |
480.33 |
| Aug 26 2013 |
15119 |
480.33 |
| Aug 19 2013 |
15137 |
480.33 |
| Aug 12 2013 |
15137 |
480.33 |
| Aug 05 2013 |
15139 |
480.33 |
| Jul 29 2013 |
15140 |
480.33 |
| Jul 22 2013 |
15181 |
480.33 |
| Jul 15 2013 |
15181 |
480.33 |
| Jul 08 2013 |
15181 |
480.33 |
| Jul 01 2013 |
15181 |
480.33 |
| Jun 24 2013 |
15182 |
480.33 |
| Jun 17 2013 |
15182 |
480.33 |
| Jun 10 2013 |
15182 |
480.33 |
| Jun 03 2013 |
15182 |
480.33 |
| May 27 2013 |
15182 |
480.33 |
| May 20 2013 |
15182 |
480.33 |
| May 13 2013 |
15182 |
480.33 |
| May 06 2013 |
15182 |
480.33 |
| Apr 29 2013 |
15182 |
480.33 |
| Apr 22 2013 |
15143 |
480.33 |
| Apr 15 2013 |
15150 |
480.33 |
| Apr 08 2013 |
15150 |
480.33 |
| Apr 01 2013 |
15150 |
480.33 |
| Mar 25 2013 |
15142 |
480.33 |
| Mar 18 2013 |
15142 |
480.33 |
| Mar 11 2013 |
15142 |
480.33 |
| Mar 04 2013 |
15142 |
480.33 |
| Feb 25 2013 |
15142 |
480.33 |
| Feb 18 2013 |
15150 |
480.33 |
| Feb 11 2013 |
15159 |
480.33 |
| Feb 04 2013 |
15125 |
480.33 |
| Jan 28 2013 |
15171 |
480.33 |
| Jan 21 2013 |
15194 |
480.33 |
| Jan 14 2013 |
15276 |
480.33 |
| Jan 07 2013 |
15230 |
480.33 |
| Dec 31 2012 |
15232 |
480.33 |
| Dec 24 2012 |
15223 |
480.33 |
| Dec 17 2012 |
15239 |
480.33 |
| Dec 10 2012 |
15080 |
480.33 |
| Dec 03 2012 |
15267 |
480.33 |
| Nov 26 2012 |
15180 |
480.33 |
| Nov 19 2012 |
15230 |
480.33 |
| Nov 12 2012 |
15321 |
480.33 |
| Nov 05 2012 |
15997 |
487.39 |
| Oct 29 2012 |
14616 |
471.44 |
| Oct 22 2012 |
15715 |
482.79 |
| Oct 15 2012 |
15498 |
482.79 |
| Oct 02 2012 |
15232 |
485.21 |
| Sep 26 2012 |
15675 |
490.2 |
