| Nov 17 2015 |
14886 |
464.81 |
| Nov 10 2015 |
12770 |
445.32 |
| Nov 03 2015 |
13617 |
452.8 |
| Oct 27 2015 |
13598 |
452.8 |
| Oct 20 2015 |
13520 |
452.8 |
| Oct 13 2015 |
13980 |
462.27 |
| Oct 06 2015 |
13992 |
462.27 |
| Sep 29 2015 |
13624 |
457.83 |
| Sep 22 2015 |
31344 |
457.83 |
| Sep 15 2015 |
32399 |
452.22 |
| Sep 14 2015 |
12619 |
452.22 |
| Sep 07 2015 |
12620 |
452.22 |
| Aug 31 2015 |
12596 |
452.22 |
| Aug 24 2015 |
12521 |
452.22 |
| Aug 17 2015 |
12542 |
452.22 |
| Aug 10 2015 |
12557 |
452.22 |
| Aug 03 2015 |
12557 |
452.22 |
| Jul 27 2015 |
12557 |
452.22 |
| Jul 20 2015 |
12556 |
452.22 |
| Jul 13 2015 |
12556 |
452.22 |
| Jul 06 2015 |
12556 |
452.22 |
| Jun 29 2015 |
12556 |
452.22 |
| Jun 22 2015 |
12556 |
452.22 |
| Jun 15 2015 |
12556 |
452.22 |
| Jun 08 2015 |
12645 |
452.22 |
| Jun 01 2015 |
12645 |
452.22 |
| May 25 2015 |
12645 |
452.22 |
| May 18 2015 |
12645 |
452.22 |
| May 11 2015 |
12645 |
452.22 |
| May 04 2015 |
12645 |
452.22 |
| Apr 27 2015 |
12632 |
452.22 |
| Apr 20 2015 |
12622 |
452.22 |
| Apr 13 2015 |
12622 |
452.22 |
| Apr 06 2015 |
12643 |
452.22 |
| Mar 30 2015 |
12643 |
452.22 |
| Mar 23 2015 |
12660 |
452.22 |
| Mar 16 2015 |
12653 |
452.22 |
| Mar 09 2015 |
12652 |
452.22 |
| Mar 02 2015 |
12643 |
452.22 |
| Feb 23 2015 |
12554 |
452.22 |
| Feb 16 2015 |
12539 |
452.22 |
| Feb 09 2015 |
12549 |
452.22 |
| Feb 02 2015 |
12556 |
452.22 |
| Jan 26 2015 |
12545 |
452.22 |
| Jan 19 2015 |
12523 |
452.22 |
| Jan 12 2015 |
12409 |
452.22 |
| Jan 05 2015 |
12685 |
452.22 |
| Dec 29 2014 |
12088 |
446.67 |
| Dec 22 2014 |
12125 |
446.67 |
| Dec 15 2014 |
11924 |
446.67 |
| Dec 08 2014 |
12003 |
446.67 |
| Dec 01 2014 |
11036 |
436.11 |
| Nov 24 2014 |
10031 |
425.12 |
| Nov 17 2014 |
9703 |
421.03 |
| Nov 10 2014 |
9780 |
421.03 |
| Nov 03 2014 |
9661 |
421.03 |
| Oct 27 2014 |
9696 |
421.03 |
| Oct 20 2014 |
9834 |
421.03 |
| Oct 13 2014 |
9754 |
421.03 |
| Oct 06 2014 |
9930 |
423.84 |
| Sep 29 2014 |
10029 |
423.84 |
| Sep 22 2014 |
10062 |
423.84 |
| Sep 15 2014 |
10025 |
423.84 |
| Sep 08 2014 |
10015 |
423.84 |
| Sep 01 2014 |
10059 |
423.84 |
| Aug 25 2014 |
10075 |
423.84 |
| Aug 18 2014 |
10075 |
423.84 |
| Aug 11 2014 |
10075 |
423.84 |
| Aug 04 2014 |
10075 |
423.84 |
| Jul 28 2014 |
10075 |
423.84 |
| Jul 21 2014 |
10091 |
423.84 |
| Jul 14 2014 |
10091 |
423.84 |
| Jul 07 2014 |
10091 |
423.84 |
| Jun 30 2014 |
10091 |
423.84 |
| Jun 23 2014 |
10091 |
423.84 |
| Jun 16 2014 |
10091 |
423.84 |
| Jun 09 2014 |
10091 |
423.84 |
| Jun 02 2014 |
10091 |
423.84 |
| May 26 2014 |
10091 |
423.84 |
| May 19 2014 |
10091 |
423.84 |
| May 12 2014 |
10093 |
423.84 |
| May 05 2014 |
10093 |
423.84 |
| Apr 28 2014 |
10094 |
423.84 |
| Apr 21 2014 |
10094 |
423.84 |
| Apr 14 2014 |
10112 |
423.84 |
| Apr 07 2014 |
10112 |
423.84 |
| Mar 31 2014 |
10113 |
423.84 |
| Mar 24 2014 |
10113 |
423.84 |
| Mar 17 2014 |
10113 |
423.84 |
| Mar 10 2014 |
10113 |
423.84 |
| Mar 03 2014 |
10113 |
423.84 |
| Feb 24 2014 |
10109 |
423.84 |
| Feb 17 2014 |
10120 |
423.84 |
| Feb 10 2014 |
10119 |
423.84 |
| Feb 03 2014 |
10106 |
423.84 |
| Jan 27 2014 |
10168 |
423.84 |
| Jan 20 2014 |
10128 |
423.84 |
| Jan 13 2014 |
9965 |
423.84 |
| Jan 06 2014 |
10295 |
427.82 |
| Dec 30 2013 |
10397 |
427.82 |
| Dec 23 2013 |
10195 |
427.82 |
| Dec 16 2013 |
10077 |
427.82 |
| Dec 09 2013 |
11347 |
440.98 |
| Dec 02 2013 |
13717 |
462.89 |
| Nov 25 2013 |
16722 |
489.72 |
| Nov 18 2013 |
14571 |
467.87 |
| Nov 11 2013 |
16057 |
482.03 |
| Nov 04 2013 |
17639 |
499.09 |
| Oct 28 2013 |
17537 |
499.09 |
| Oct 21 2013 |
14654 |
473.81 |
| Oct 14 2013 |
15872 |
486.14 |
| Oct 07 2013 |
15773 |
486.14 |
| Sep 30 2013 |
13963 |
467.63 |
| Sep 23 2013 |
12741 |
456.46 |
| Sep 16 2013 |
12729 |
456.46 |
| Sep 09 2013 |
12470 |
453.59 |
| Sep 02 2013 |
12543 |
453.59 |
| Aug 26 2013 |
12508 |
453.59 |
| Aug 19 2013 |
12526 |
453.59 |
| Aug 12 2013 |
12526 |
453.59 |
| Aug 05 2013 |
12528 |
453.59 |
| Jul 29 2013 |
12529 |
453.59 |
| Jul 22 2013 |
12567 |
453.59 |
| Jul 15 2013 |
12567 |
453.59 |
| Jul 08 2013 |
12567 |
453.59 |
| Jul 01 2013 |
12567 |
453.59 |
| Jun 24 2013 |
12568 |
453.59 |
| Jun 17 2013 |
12568 |
453.59 |
| Jun 10 2013 |
12568 |
453.59 |
| Jun 03 2013 |
12568 |
453.59 |
| May 27 2013 |
12568 |
453.59 |
| May 20 2013 |
12568 |
453.59 |
| May 13 2013 |
12568 |
453.59 |
| May 06 2013 |
12568 |
453.59 |
| Apr 29 2013 |
12568 |
453.59 |
| Apr 22 2013 |
12538 |
453.59 |
| Apr 15 2013 |
12545 |
453.59 |
| Apr 08 2013 |
12545 |
453.59 |
| Apr 01 2013 |
12546 |
453.59 |
| Mar 25 2013 |
12539 |
453.59 |
| Mar 18 2013 |
12539 |
453.59 |
| Mar 11 2013 |
12539 |
453.59 |
| Mar 04 2013 |
12539 |
453.59 |
| Feb 25 2013 |
12539 |
453.59 |
| Feb 18 2013 |
12546 |
453.59 |
| Feb 11 2013 |
12555 |
453.59 |
| Feb 04 2013 |
12522 |
453.59 |
| Jan 28 2013 |
12565 |
453.59 |
| Jan 21 2013 |
12582 |
453.59 |
| Jan 14 2013 |
12665 |
453.59 |
| Jan 07 2013 |
12623 |
453.59 |
| Dec 31 2012 |
12638 |
453.59 |
| Dec 24 2012 |
12651 |
453.59 |
| Dec 17 2012 |
12661 |
453.59 |
| Dec 10 2012 |
12526 |
453.59 |
| Dec 03 2012 |
12696 |
453.59 |
| Nov 26 2012 |
14558 |
473.68 |
| Nov 19 2012 |
16838 |
497.16 |
| Nov 12 2012 |
16918 |
497.16 |
| Nov 05 2012 |
16934 |
497.16 |
| Oct 29 2012 |
22157 |
556.56 |
| Oct 22 2012 |
14949 |
474.88 |
| Oct 15 2012 |
14757 |
474.88 |
| Oct 02 2012 |
17868 |
516.33 |
| Sep 26 2012 |
17834 |
516.33 |
