| Dec 15 2017 |
25411 |
575.16 |
| Dec 08 2017 |
25848 |
575.16 |
| Dec 01 2017 |
16473 |
472.1 |
| Nov 24 2017 |
16493 |
472.1 |
| Nov 17 2017 |
16640 |
472.1 |
| Nov 10 2017 |
17071 |
472.1 |
| Nov 03 2017 |
17072 |
472.1 |
| Oct 27 2017 |
17472 |
475.6 |
| Oct 20 2017 |
17467 |
475.6 |
| Oct 13 2017 |
17232 |
475.6 |
| Oct 06 2017 |
17086 |
475.6 |
| Sep 29 2017 |
13136 |
438.82 |
| Sep 22 2017 |
13095 |
438.82 |
| Sep 15 2017 |
13118 |
438.82 |
| Sep 08 2017 |
12518 |
433.81 |
| Sep 01 2017 |
12531 |
433.81 |
| Aug 25 2017 |
12546 |
433.81 |
| Aug 18 2017 |
12573 |
433.81 |
| Aug 11 2017 |
12498 |
433.81 |
| Aug 04 2017 |
12517 |
433.81 |
| Jul 28 2017 |
12516 |
433.81 |
| Jul 21 2017 |
12540 |
433.81 |
| Jul 14 2017 |
12552 |
433.81 |
| Jul 07 2017 |
12547 |
433.81 |
| Jun 30 2017 |
12557 |
433.81 |
| Jun 23 2017 |
12557 |
433.81 |
| Jun 16 2017 |
12551 |
433.81 |
| Jun 09 2017 |
12526 |
433.81 |
| Jun 02 2017 |
12528 |
433.81 |
| May 26 2017 |
12403 |
433.81 |
| May 19 2017 |
12421 |
433.81 |
| May 12 2017 |
12375 |
433.81 |
| May 05 2017 |
12342 |
433.81 |
| Apr 28 2017 |
12323 |
433.81 |
| Apr 21 2017 |
12306 |
433.81 |
| Apr 14 2017 |
12324 |
433.81 |
| Apr 07 2017 |
12325 |
433.81 |
| Mar 31 2017 |
12325 |
433.81 |
| Mar 24 2017 |
12325 |
433.81 |
| Mar 17 2017 |
12317 |
433.81 |
| Mar 10 2017 |
12332 |
433.81 |
| Mar 03 2017 |
12332 |
433.81 |
| Feb 24 2017 |
12328 |
433.81 |
| Feb 17 2017 |
12341 |
433.81 |
| Feb 10 2017 |
12362 |
433.81 |
| Feb 03 2017 |
12350 |
433.81 |
| Jan 27 2017 |
12354 |
433.81 |
| Jan 20 2017 |
12376 |
433.81 |
| Jan 13 2017 |
12386 |
433.81 |
| Jan 06 2017 |
12589 |
433.81 |
| Dec 30 2016 |
12650 |
433.81 |
| Dec 23 2016 |
12649 |
433.81 |
| Dec 16 2016 |
12682 |
433.81 |
| Dec 09 2016 |
12752 |
433.81 |
| Dec 02 2016 |
16802 |
469.19 |
| Nov 25 2016 |
16721 |
469.19 |
| Nov 18 2016 |
16967 |
469.19 |
| Nov 11 2016 |
15402 |
453.81 |
| Nov 04 2016 |
14372 |
444.95 |
| Oct 28 2016 |
15621 |
456.22 |
| Oct 21 2016 |
15742 |
456.22 |
| Oct 14 2016 |
15619 |
456.22 |
| Oct 07 2016 |
15544 |
456.22 |
| Sep 30 2016 |
18301 |
481.12 |
| Sep 23 2016 |
17985 |
481.12 |
| Sep 16 2016 |
17702 |
481.12 |
| Sep 09 2016 |
17477 |
480.79 |
| Sep 02 2016 |
17410 |
480.79 |
| Aug 26 2016 |
17437 |
480.79 |
| Aug 19 2016 |
17091 |
480.79 |
| Aug 12 2016 |
17081 |
480.79 |
| Aug 05 2016 |
17099 |
480.79 |
| Jul 29 2016 |
17100 |
480.79 |
| Jul 22 2016 |
17077 |
480.79 |
| Jun 28 2016 |
17079 |
480.79 |
| Jun 21 2016 |
17137 |
480.79 |
| Jun 14 2016 |
17137 |
480.79 |
| Jun 07 2016 |
17139 |
480.79 |
| May 31 2016 |
17149 |
480.79 |
| May 24 2016 |
17149 |
480.79 |
| May 17 2016 |
17134 |
480.79 |
| May 10 2016 |
17134 |
480.79 |
| May 03 2016 |
17135 |
480.79 |
| Apr 26 2016 |
17135 |
480.79 |
| Apr 19 2016 |
17115 |
480.79 |
| Apr 12 2016 |
17153 |
480.79 |
| Apr 05 2016 |
17153 |
480.79 |
| Mar 29 2016 |
17153 |
480.79 |
| Mar 22 2016 |
17144 |
480.79 |
| Mar 15 2016 |
17142 |
480.79 |
| Mar 08 2016 |
17159 |
480.79 |
| Mar 01 2016 |
17155 |
480.79 |
| Feb 23 2016 |
17152 |
480.79 |
| Feb 16 2016 |
17089 |
480.79 |
| Feb 09 2016 |
17089 |
480.79 |
| Feb 02 2016 |
17033 |
480.79 |
| Jan 26 2016 |
17069 |
480.79 |
| Jan 19 2016 |
17081 |
480.79 |
| Jan 12 2016 |
16642 |
480.79 |
| Jan 05 2016 |
17033 |
480.79 |
| Dec 29 2015 |
17203 |
482.28 |
| Dec 22 2015 |
17047 |
482.28 |
| Dec 15 2015 |
16933 |
482.28 |
| Dec 08 2015 |
16479 |
475.22 |
| Dec 01 2015 |
15126 |
463.05 |
| Nov 24 2015 |
15009 |
463.05 |
| Nov 17 2015 |
16947 |
484.32 |
| Nov 10 2015 |
17511 |
489.6 |
| Nov 03 2015 |
17535 |
489.6 |
| Oct 27 2015 |
17550 |
489.6 |
| Oct 20 2015 |
17496 |
489.6 |
| Oct 13 2015 |
15916 |
480.87 |
| Oct 06 2015 |
15914 |
480.87 |
| Sep 29 2015 |
15990 |
480.87 |
| Sep 22 2015 |
963 |
480.87 |
| Sep 15 2015 |
1254 |
480.87 |
| Sep 14 2015 |
16970 |
495.66 |
| Sep 07 2015 |
16949 |
495.66 |
| Aug 31 2015 |
16965 |
495.66 |
| Aug 24 2015 |
16876 |
495.66 |
| Aug 17 2015 |
16903 |
495.66 |
| Aug 10 2015 |
16915 |
495.66 |
| Aug 03 2015 |
16914 |
495.66 |
| Jul 27 2015 |
16914 |
495.66 |
| Jul 20 2015 |
16913 |
495.66 |
| Jul 13 2015 |
16913 |
495.66 |
| Jul 06 2015 |
16913 |
495.66 |
| Jun 29 2015 |
16913 |
495.66 |
| Jun 22 2015 |
16913 |
495.66 |
| Jun 15 2015 |
16913 |
495.66 |
| Jun 08 2015 |
17030 |
495.66 |
| Jun 01 2015 |
17030 |
495.66 |
| May 25 2015 |
17030 |
495.66 |
| May 18 2015 |
17030 |
495.66 |
| May 11 2015 |
17030 |
495.66 |
| May 04 2015 |
17030 |
495.66 |
| Apr 27 2015 |
17009 |
495.66 |
| Apr 20 2015 |
16995 |
495.66 |
| Apr 13 2015 |
16995 |
495.66 |
| Apr 06 2015 |
17021 |
495.66 |
| Mar 30 2015 |
17021 |
495.66 |
| Mar 23 2015 |
17035 |
495.66 |
| Mar 16 2015 |
17025 |
495.66 |
| Mar 09 2015 |
17024 |
495.66 |
| Mar 02 2015 |
17014 |
495.66 |
| Feb 23 2015 |
16897 |
495.66 |
| Feb 16 2015 |
16881 |
495.66 |
| Feb 09 2015 |
16892 |
495.66 |
| Feb 02 2015 |
16897 |
495.66 |
| Jan 26 2015 |
16885 |
495.66 |
| Jan 19 2015 |
16869 |
495.66 |
| Jan 12 2015 |
16742 |
495.66 |
| Jan 05 2015 |
17262 |
498.13 |
| Dec 29 2014 |
14870 |
474.03 |
| Dec 22 2014 |
14916 |
474.03 |
| Dec 15 2014 |
14433 |
471.92 |
| Dec 08 2014 |
12606 |
452.76 |
| Dec 01 2014 |
12644 |
452.76 |
| Nov 24 2014 |
10549 |
430.95 |
| Nov 17 2014 |
10608 |
430.95 |
| Nov 10 2014 |
10648 |
430.95 |
| Nov 03 2014 |
10560 |
430.95 |
| Oct 27 2014 |
10617 |
430.95 |
| Oct 20 2014 |
10776 |
430.95 |
| Oct 13 2014 |
10672 |
430.95 |
| Oct 06 2014 |
10597 |
430.95 |
| Sep 29 2014 |
10712 |
430.95 |
| Sep 22 2014 |
10739 |
430.95 |
| Sep 15 2014 |
10692 |
430.95 |
| Sep 08 2014 |
10658 |
430.95 |
| Sep 01 2014 |
10721 |
430.95 |
| Aug 25 2014 |
10732 |
430.95 |
| Aug 18 2014 |
10733 |
430.95 |
| Aug 11 2014 |
10733 |
430.95 |
| Aug 04 2014 |
10733 |
430.95 |
| Jul 28 2014 |
10733 |
430.95 |
| Jul 21 2014 |
10750 |
430.95 |
| Jul 14 2014 |
10750 |
430.95 |
| Jul 07 2014 |
10750 |
430.95 |
| Jun 30 2014 |
10750 |
430.95 |
| Jun 23 2014 |
10750 |
430.95 |
| Jun 16 2014 |
10750 |
430.95 |
| Jun 09 2014 |
10750 |
430.95 |
| Jun 02 2014 |
10750 |
430.95 |
| May 26 2014 |
10750 |
430.95 |
| May 19 2014 |
10750 |
430.95 |
| May 12 2014 |
10752 |
430.95 |
| May 05 2014 |
10752 |
430.95 |
| Apr 28 2014 |
10753 |
430.95 |
| Apr 21 2014 |
10753 |
430.95 |
| Apr 14 2014 |
10770 |
430.95 |
| Apr 07 2014 |
10770 |
430.95 |
| Mar 31 2014 |
10771 |
430.95 |
| Mar 24 2014 |
10771 |
430.95 |
| Mar 17 2014 |
10771 |
430.95 |
| Mar 10 2014 |
10771 |
430.95 |
| Mar 03 2014 |
10771 |
430.95 |
| Feb 24 2014 |
10765 |
430.95 |
| Feb 17 2014 |
10777 |
430.95 |
| Feb 10 2014 |
10776 |
430.95 |
| Feb 03 2014 |
10762 |
430.95 |
| Jan 27 2014 |
10188 |
424.02 |
| Jan 20 2014 |
10151 |
424.02 |
| Jan 13 2014 |
9988 |
424.02 |
| Jan 06 2014 |
9941 |
424.02 |
| Dec 30 2013 |
10049 |
424.02 |
| Dec 23 2013 |
9849 |
424.02 |
| Sep 23 2013 |
14195 |
470.6 |
| Sep 16 2013 |
15337 |
483.19 |
| Sep 09 2013 |
15304 |
483.19 |
| Sep 02 2013 |
15423 |
483.19 |
| Aug 26 2013 |
15386 |
483.19 |
| Aug 19 2013 |
15405 |
483.19 |
| Aug 12 2013 |
15405 |
483.19 |
| Aug 05 2013 |
15407 |
483.19 |
| Jul 29 2013 |
15408 |
483.19 |
| Jul 22 2013 |
15450 |
483.19 |
| Jul 15 2013 |
15450 |
483.19 |
| Jul 08 2013 |
15450 |
483.19 |
| Jul 01 2013 |
15450 |
483.19 |
| Jun 24 2013 |
15451 |
483.19 |
| Jun 17 2013 |
15451 |
483.19 |
| Jun 10 2013 |
15451 |
483.19 |
| Jun 03 2013 |
15451 |
483.19 |
| May 27 2013 |
15451 |
483.19 |
| May 20 2013 |
15451 |
483.19 |
| May 13 2013 |
15451 |
483.19 |
| May 06 2013 |
15451 |
483.19 |
| Apr 29 2013 |
15451 |
483.19 |
| Apr 22 2013 |
15412 |
483.19 |
| Apr 15 2013 |
15419 |
483.19 |
| Apr 08 2013 |
15419 |
483.19 |
| Apr 01 2013 |
15419 |
483.19 |
| Mar 25 2013 |
15411 |
483.19 |
| Mar 18 2013 |
15411 |
483.19 |
| Mar 11 2013 |
15411 |
483.19 |
| Mar 04 2013 |
15411 |
483.19 |
| Feb 25 2013 |
15411 |
483.19 |
| Feb 18 2013 |
15418 |
483.19 |
| Feb 11 2013 |
15427 |
483.19 |
| Feb 04 2013 |
15393 |
483.19 |
| Jan 28 2013 |
15437 |
483.19 |
| Jan 21 2013 |
15460 |
483.19 |
| Jan 14 2013 |
15543 |
483.19 |
| Jan 07 2013 |
15500 |
483.19 |
| Dec 31 2012 |
15505 |
483.19 |
| Dec 24 2012 |
15498 |
483.19 |
| Dec 17 2012 |
15517 |
483.19 |
| Dec 10 2012 |
15364 |
483.19 |
| Dec 03 2012 |
15567 |
483.19 |
| Nov 26 2012 |
15456 |
483.19 |
| Nov 19 2012 |
15493 |
483.19 |
| Nov 12 2012 |
15603 |
483.19 |
| Nov 05 2012 |
15596 |
483.19 |
| Oct 29 2012 |
15709 |
483.19 |
| Oct 22 2012 |
15771 |
483.19 |
| Oct 15 2012 |
15542 |
483.19 |
| Oct 02 2012 |
15073 |
483.19 |
| Sep 26 2012 |
16139 |
495.78 |
