| Jan 06 2017 |
17413 |
480.21 |
| Dec 30 2016 |
17476 |
480.21 |
| Dec 23 2016 |
17474 |
480.21 |
| Dec 16 2016 |
18909 |
493.78 |
| Dec 09 2016 |
21987 |
523.31 |
| Dec 02 2016 |
22089 |
519.6 |
| Nov 25 2016 |
21970 |
519.6 |
| Nov 18 2016 |
21619 |
513.15 |
| Nov 11 2016 |
20527 |
499.62 |
| Nov 04 2016 |
20601 |
499.62 |
| Oct 28 2016 |
20560 |
499.62 |
| Oct 21 2016 |
20664 |
499.62 |
| Oct 14 2016 |
20622 |
499.62 |
| Oct 07 2016 |
20459 |
499.62 |
| Sep 30 2016 |
20390 |
499.62 |
| Sep 23 2016 |
20020 |
499.62 |
| Sep 16 2016 |
19679 |
499.62 |
| Sep 09 2016 |
19484 |
499.62 |
| Sep 02 2016 |
19419 |
499.62 |
| Aug 26 2016 |
19460 |
499.62 |
| Aug 19 2016 |
19077 |
499.62 |
| Aug 12 2016 |
19064 |
499.62 |
| Aug 05 2016 |
19083 |
499.62 |
| Jul 29 2016 |
19084 |
499.62 |
| Jul 22 2016 |
19062 |
499.62 |
| Jun 28 2016 |
19064 |
499.62 |
| Jun 21 2016 |
19124 |
499.62 |
| Jun 14 2016 |
19124 |
499.62 |
| Jun 07 2016 |
19125 |
499.62 |
| May 31 2016 |
19136 |
499.62 |
| May 24 2016 |
19136 |
499.62 |
| May 17 2016 |
19119 |
499.62 |
| May 10 2016 |
19119 |
499.62 |
| May 03 2016 |
19122 |
499.62 |
| Apr 26 2016 |
19120 |
499.62 |
| Apr 19 2016 |
19094 |
499.62 |
| Apr 12 2016 |
19135 |
499.62 |
| Apr 05 2016 |
19135 |
499.62 |
| Mar 29 2016 |
19135 |
499.62 |
| Mar 22 2016 |
19124 |
499.62 |
| Mar 15 2016 |
19122 |
499.62 |
| Mar 08 2016 |
19142 |
499.62 |
| Mar 01 2016 |
19139 |
499.62 |
| Feb 23 2016 |
19129 |
499.62 |
| Feb 16 2016 |
19065 |
499.62 |
| Feb 09 2016 |
19065 |
499.62 |
| Feb 02 2016 |
19010 |
499.62 |
| Jan 26 2016 |
19048 |
499.62 |
| Jan 19 2016 |
19058 |
499.62 |
| Jan 12 2016 |
18608 |
499.62 |
| Jan 05 2016 |
20307 |
512.47 |
| Dec 29 2015 |
20320 |
512.47 |
| Dec 22 2015 |
20136 |
512.47 |
| Dec 15 2015 |
20918 |
521.1 |
| Dec 08 2015 |
21226 |
521.1 |
| Dec 01 2015 |
21547 |
523.22 |
| Nov 24 2015 |
21343 |
523.22 |
| Nov 17 2015 |
20447 |
517.5 |
| Nov 10 2015 |
20472 |
517.5 |
| Nov 03 2015 |
19326 |
506.36 |
| Oct 27 2015 |
19319 |
506.36 |
| Oct 20 2015 |
18090 |
494.99 |
| Oct 13 2015 |
17488 |
494.99 |
| Oct 06 2015 |
16346 |
484.81 |
| Sep 29 2015 |
16437 |
484.81 |
| Sep 22 2015 |
15288 |
484.81 |
| Sep 15 2015 |
18210 |
484.81 |
| Sep 14 2015 |
15853 |
484.81 |
| Sep 07 2015 |
15844 |
484.81 |
| Aug 31 2015 |
15854 |
484.81 |
| Aug 24 2015 |
15771 |
484.81 |
| Aug 17 2015 |
15793 |
484.81 |
| Aug 10 2015 |
15805 |
484.81 |
| Aug 03 2015 |
15805 |
484.81 |
| Jul 27 2015 |
15805 |
484.81 |
| Jul 20 2015 |
15804 |
484.81 |
| Jul 13 2015 |
15804 |
484.81 |
| Jul 06 2015 |
15804 |
484.81 |
| Jun 29 2015 |
15804 |
484.81 |
| Jun 22 2015 |
15804 |
484.81 |
| Jun 15 2015 |
15804 |
484.81 |
| Jun 08 2015 |
15911 |
484.81 |
| Jun 01 2015 |
15911 |
484.81 |
| May 25 2015 |
15911 |
484.81 |
| May 18 2015 |
15911 |
484.81 |
| May 11 2015 |
15911 |
484.81 |
| May 04 2015 |
15911 |
484.81 |
| Apr 27 2015 |
15894 |
484.81 |
| Apr 20 2015 |
15879 |
484.81 |
| Apr 13 2015 |
15879 |
484.81 |
| Apr 06 2015 |
15905 |
484.81 |
| Mar 30 2015 |
15905 |
484.81 |
| Mar 23 2015 |
15920 |
484.81 |
| Mar 16 2015 |
15910 |
484.81 |
| Mar 09 2015 |
15909 |
484.81 |
| Mar 02 2015 |
15901 |
484.81 |
| Feb 23 2015 |
15793 |
484.81 |
| Feb 16 2015 |
15773 |
484.81 |
| Feb 09 2015 |
15784 |
484.81 |
| Feb 02 2015 |
15789 |
484.81 |
| Jan 26 2015 |
15773 |
484.81 |
| Jan 19 2015 |
15757 |
484.81 |
| Jan 12 2015 |
15625 |
484.81 |
| Jan 05 2015 |
15918 |
484.81 |
| Dec 29 2014 |
15916 |
484.81 |
| Dec 22 2014 |
15973 |
484.81 |
| Dec 15 2014 |
15719 |
484.81 |
| Dec 08 2014 |
15860 |
484.81 |
| Dec 01 2014 |
16520 |
490.7 |
| Nov 24 2014 |
16022 |
485.52 |
| Nov 17 2014 |
15370 |
477.65 |
| Nov 10 2014 |
15467 |
477.65 |
| Nov 03 2014 |
15748 |
481.44 |
| Oct 27 2014 |
15055 |
474.5 |
| Oct 20 2014 |
14135 |
464.74 |
| Oct 13 2014 |
13826 |
462.55 |
| Oct 06 2014 |
13657 |
462.55 |
| Sep 29 2014 |
13832 |
462.55 |
| Sep 22 2014 |
13938 |
462.55 |
| Sep 15 2014 |
14484 |
468.71 |
| Sep 08 2014 |
14441 |
468.71 |
| Sep 01 2014 |
14501 |
468.71 |
| Aug 25 2014 |
14514 |
468.71 |
| Aug 18 2014 |
14521 |
468.71 |
| Aug 11 2014 |
14521 |
468.71 |
| Aug 04 2014 |
14521 |
468.71 |
| Jul 28 2014 |
14521 |
468.71 |
| Jul 21 2014 |
14539 |
468.71 |
| Jul 14 2014 |
14539 |
468.71 |
| Jul 07 2014 |
14539 |
468.71 |
| Jun 30 2014 |
14539 |
468.71 |
| Jun 23 2014 |
14539 |
468.71 |
| Jun 16 2014 |
14539 |
468.71 |
| Jun 09 2014 |
14539 |
468.71 |
| Jun 02 2014 |
14539 |
468.71 |
| May 26 2014 |
14539 |
468.71 |
| May 19 2014 |
14539 |
468.71 |
| May 12 2014 |
14539 |
468.71 |
| May 05 2014 |
14539 |
468.71 |
| Apr 28 2014 |
14540 |
468.71 |
| Apr 21 2014 |
14540 |
468.71 |
| Apr 14 2014 |
14565 |
468.71 |
| Apr 07 2014 |
14565 |
468.71 |
| Mar 31 2014 |
14566 |
468.71 |
| Mar 24 2014 |
14566 |
468.71 |
| Mar 17 2014 |
14566 |
468.71 |
| Mar 10 2014 |
14566 |
468.71 |
| Mar 03 2014 |
14566 |
468.71 |
| Feb 24 2014 |
14561 |
468.71 |
| Feb 17 2014 |
14575 |
468.71 |
| Feb 10 2014 |
14574 |
468.71 |
| Feb 03 2014 |
14562 |
468.71 |
| Jan 27 2014 |
14626 |
468.71 |
| Jan 20 2014 |
14589 |
468.71 |
| Jan 13 2014 |
14396 |
468.71 |
| Jan 06 2014 |
14446 |
469.51 |
| Dec 30 2013 |
14580 |
469.51 |
| Dec 23 2013 |
14376 |
469.51 |
| Dec 16 2013 |
15260 |
479.95 |
| Dec 09 2013 |
15278 |
479.95 |
| Dec 02 2013 |
15488 |
479.95 |
| Nov 25 2013 |
16371 |
486.25 |
| Nov 18 2013 |
16491 |
486.25 |
| Nov 11 2013 |
17721 |
498.68 |
| Nov 04 2013 |
17604 |
498.68 |
| Oct 28 2013 |
18217 |
506.24 |
| Oct 21 2013 |
16453 |
491.6 |
| Oct 14 2013 |
16546 |
492.64 |
| Oct 07 2013 |
16708 |
495.63 |
| Sep 30 2013 |
16898 |
498 |
| Sep 23 2013 |
16855 |
498 |
| Sep 16 2013 |
17994 |
511.93 |
| Sep 09 2013 |
17514 |
507.24 |
| Sep 02 2013 |
17641 |
507.24 |
| Aug 26 2013 |
17611 |
507.24 |
| Aug 19 2013 |
17632 |
507.24 |
| Aug 12 2013 |
17632 |
507.24 |
| Aug 05 2013 |
17634 |
507.24 |
| Jul 29 2013 |
17635 |
507.24 |
| Jul 22 2013 |
17680 |
507.24 |
| Jul 15 2013 |
17680 |
507.24 |
| Jul 08 2013 |
17679 |
507.24 |
| Jul 01 2013 |
17679 |
507.24 |
| Jun 24 2013 |
17680 |
507.24 |
| Jun 17 2013 |
17680 |
507.24 |
| Jun 10 2013 |
17680 |
507.24 |
| Jun 03 2013 |
17680 |
507.24 |
| May 27 2013 |
17680 |
507.24 |
| May 20 2013 |
17680 |
507.24 |
| May 13 2013 |
17680 |
507.24 |
| May 06 2013 |
17680 |
507.24 |
| Apr 29 2013 |
17680 |
507.24 |
| Apr 22 2013 |
17643 |
507.24 |
| Apr 15 2013 |
17650 |
507.24 |
| Apr 08 2013 |
17650 |
507.24 |
| Apr 01 2013 |
17650 |
507.24 |
| Mar 25 2013 |
17644 |
507.24 |
| Mar 18 2013 |
17644 |
507.24 |
| Mar 11 2013 |
17644 |
507.24 |
| Mar 04 2013 |
17644 |
507.24 |
| Feb 25 2013 |
17644 |
507.24 |
| Feb 18 2013 |
17649 |
507.24 |
| Feb 11 2013 |
17658 |
507.24 |
| Feb 04 2013 |
17622 |
507.24 |
| Jan 28 2013 |
17662 |
507.24 |
| Jan 21 2013 |
17675 |
507.24 |
| Jan 14 2013 |
17770 |
507.24 |
| Jan 07 2013 |
17726 |
507.24 |
| Dec 31 2012 |
17738 |
507.24 |
| Dec 24 2012 |
17730 |
507.24 |
| Dec 17 2012 |
17741 |
507.24 |
| Dec 10 2012 |
17308 |
504.4 |
| Dec 03 2012 |
17568 |
504.94 |
| Nov 26 2012 |
19231 |
524.91 |
| Nov 19 2012 |
19281 |
524.91 |
| Nov 12 2012 |
19377 |
524.91 |
| Nov 05 2012 |
19403 |
524.91 |
| Oct 29 2012 |
20428 |
535.75 |
| Oct 22 2012 |
20314 |
535.75 |
| Oct 15 2012 |
19386 |
526.54 |
| Oct 02 2012 |
17573 |
512.48 |
| Sep 26 2012 |
17536 |
512.48 |
| Sep 20 2012 |
17480 |
513.85 |
