Nov 16 2023 |
1162 |
306.43 |
Nov 09 2023 |
1098 |
306.43 |
Nov 02 2023 |
1072 |
306.43 |
Oct 26 2023 |
1032 |
306.43 |
Oct 19 2023 |
1265 |
319.62 |
Oct 12 2023 |
1269 |
319.62 |
Oct 05 2023 |
1282 |
319.62 |
Sep 28 2023 |
2659 |
351.51 |
Sep 21 2023 |
2673 |
351.51 |
Sep 14 2023 |
2708 |
352.21 |
Sep 07 2023 |
2719 |
352.21 |
Aug 31 2023 |
2724 |
352.21 |
Aug 24 2023 |
2723 |
352.21 |
Aug 17 2023 |
2715 |
352.21 |
Aug 10 2023 |
2715 |
352.21 |
Aug 03 2023 |
2721 |
352.21 |
Jul 27 2023 |
2719 |
352.21 |
Jul 20 2023 |
2680 |
352.21 |
Jul 13 2023 |
2680 |
352.21 |
Jul 06 2023 |
2668 |
352.21 |
Jun 29 2023 |
2670 |
352.21 |
Jun 22 2023 |
2670 |
352.21 |
Jun 15 2023 |
2670 |
352.21 |
Jun 08 2023 |
2673 |
352.21 |
Jun 01 2023 |
2668 |
352.21 |
May 25 2023 |
2663 |
352.21 |
May 18 2023 |
2663 |
352.21 |
May 11 2023 |
2663 |
352.21 |
May 04 2023 |
2663 |
352.21 |
Apr 27 2023 |
2665 |
352.21 |
Apr 20 2023 |
2665 |
352.21 |
Apr 13 2023 |
2665 |
352.21 |
Apr 06 2023 |
2669 |
352.21 |
Mar 30 2023 |
2669 |
352.21 |
Mar 23 2023 |
2669 |
352.21 |
Mar 16 2023 |
2669 |
352.21 |
Mar 09 2023 |
2669 |
352.21 |
Mar 02 2023 |
2669 |
352.21 |
Feb 23 2023 |
2669 |
352.21 |
Feb 16 2023 |
2675 |
352.21 |
Feb 09 2023 |
2681 |
352.21 |
Feb 02 2023 |
2686 |
352.21 |
Jan 26 2023 |
2683 |
352.21 |
Jan 19 2023 |
2672 |
352.21 |
Jan 12 2023 |
2626 |
352.21 |
Jan 05 2023 |
2653 |
352.21 |
Dec 29 2022 |
2654 |
352.21 |
Dec 22 2022 |
2992 |
324.85 |
Dec 15 2022 |
2976 |
324.85 |
Dec 08 2022 |
2969 |
324.85 |
Dec 01 2022 |
2927 |
324.85 |
Nov 24 2022 |
2942 |
324.85 |
Nov 17 2022 |
3357 |
339.02 |
Nov 10 2022 |
3291 |
339.02 |
Nov 03 2022 |
3179 |
339.02 |
Oct 27 2022 |
2915 |
339.02 |
Oct 20 2022 |
3377 |
355.52 |
Oct 13 2022 |
3290 |
354.27 |
Oct 06 2022 |
3218 |
354.27 |
Sep 29 2022 |
2750 |
340.58 |
Sep 22 2022 |
2611 |
335.99 |
Sep 15 2022 |
2572 |
335.99 |
Sep 08 2022 |
2567 |
335.99 |
Sep 01 2022 |
2568 |
335.99 |
Aug 25 2022 |
2565 |
335.99 |
Aug 18 2022 |
2564 |
335.99 |
Aug 11 2022 |
2571 |
335.99 |
Aug 04 2022 |
2561 |
335.99 |
Jul 28 2022 |
2561 |
335.99 |
Jul 21 2022 |
2561 |
335.99 |
Jul 14 2022 |
2561 |
335.99 |
Jul 07 2022 |
2561 |
335.99 |
Jun 30 2022 |
2561 |
335.99 |
Jun 23 2022 |
2552 |
335.99 |
Jun 16 2022 |
2552 |
335.99 |
Jun 09 2022 |
2554 |
335.99 |
Jun 02 2022 |
2554 |
335.99 |
May 26 2022 |
2554 |
335.99 |
May 19 2022 |
2554 |
335.99 |
May 12 2022 |
2554 |
335.99 |
May 05 2022 |
2554 |
335.99 |
Apr 28 2022 |
2552 |
335.99 |
Apr 21 2022 |
2552 |
335.99 |
Apr 14 2022 |
2552 |
335.99 |
Apr 07 2022 |
2552 |
335.99 |
Mar 31 2022 |
2552 |
335.99 |
Mar 24 2022 |
2552 |
335.99 |
Mar 17 2022 |
2550 |
335.99 |
Mar 10 2022 |
2550 |
335.99 |
Mar 03 2022 |
2550 |
335.99 |
Feb 24 2022 |
2543 |
335.99 |
Feb 17 2022 |
2544 |
335.99 |
Feb 10 2022 |
2548 |
335.99 |
Feb 03 2022 |
2555 |
335.99 |
Jan 27 2022 |
2560 |
335.99 |
Jan 20 2022 |
2476 |
335.99 |
Jan 13 2022 |
2505 |
335.99 |
Jan 06 2022 |
2608 |
335.99 |
Dec 30 2021 |
2626 |
335.99 |
Dec 23 2021 |
2641 |
335.99 |
Dec 16 2021 |
2652 |
335.99 |
Dec 09 2021 |
3188 |
353.16 |
Dec 02 2021 |
3257 |
353.16 |
Nov 25 2021 |
3293 |
353.16 |
Nov 18 2021 |
3526 |
360.56 |
Nov 11 2021 |
3194 |
349.59 |
Nov 04 2021 |
3786 |
366.22 |
Oct 28 2021 |
3242 |
345.75 |
Oct 21 2021 |
2518 |
321.95 |
Oct 14 2021 |
2542 |
321.95 |
Oct 07 2021 |
2372 |
316.86 |
Sep 30 2021 |
2417 |
316.86 |
Sep 23 2021 |
2082 |
301.87 |
Sep 16 2021 |
2106 |
301.87 |
Sep 09 2021 |
2130 |
301.87 |
Sep 02 2021 |
2148 |
301.87 |
Aug 26 2021 |
2144 |
301.87 |
Aug 19 2021 |
2149 |
301.87 |
Aug 12 2021 |
2159 |
301.87 |
Aug 05 2021 |
2164 |
301.87 |
Jul 29 2021 |
2164 |
301.87 |
Jun 03 2021 |
2455 |
301.87 |
Dec 04 2020 |
4828 |
404.66 |
Nov 27 2020 |
4776 |
404.66 |
Nov 20 2020 |
5553 |
404.66 |
Nov 13 2020 |
4122 |
360.68 |
Nov 06 2020 |
4414 |
360.68 |
Oct 30 2020 |
4030 |
345.75 |
Oct 23 2020 |
3332 |
321.95 |
Oct 16 2020 |
3453 |
321.95 |
Oct 09 2020 |
3384 |
316.86 |
Oct 02 2020 |
3483 |
316.86 |
Sep 25 2020 |
2989 |
301.87 |
Sep 18 2020 |
3060 |
301.87 |
Sep 11 2020 |
3077 |
301.87 |
Sep 04 2020 |
3111 |
301.87 |
Aug 28 2020 |
3117 |
301.87 |
Aug 21 2020 |
3145 |
301.87 |
Aug 14 2020 |
3154 |
301.87 |
Aug 07 2020 |
3190 |
301.87 |
Jul 31 2020 |
3202 |
301.87 |
Jul 24 2020 |
3202 |
301.87 |
Jul 17 2020 |
3210 |
301.87 |
Jul 10 2020 |
3222 |
301.87 |
Jul 03 2020 |
3230 |
301.87 |
Jun 26 2020 |
3230 |
301.87 |
Jun 19 2020 |
3230 |
301.87 |
Jun 12 2020 |
3232 |
301.87 |
Jun 05 2020 |
3239 |
301.87 |
May 29 2020 |
3244 |
301.87 |
May 22 2020 |
3245 |
301.87 |
May 15 2020 |
3245 |
301.87 |
May 08 2020 |
3245 |
301.87 |
May 01 2020 |
3249 |
301.87 |
Apr 24 2020 |
3254 |
301.87 |
Apr 17 2020 |
3254 |
301.87 |
Apr 10 2020 |
3254 |
301.87 |
Apr 03 2020 |
3254 |
301.87 |
Mar 27 2020 |
3254 |
301.87 |
Mar 20 2020 |
3254 |
301.87 |
Mar 13 2020 |
3254 |
301.87 |
Mar 06 2020 |
3254 |
301.87 |
Feb 28 2020 |
3264 |
301.87 |
Feb 21 2020 |
3274 |
301.87 |
Feb 14 2020 |
3277 |
301.87 |
Feb 07 2020 |
3277 |
301.87 |
Jan 31 2020 |
3292 |
301.87 |
Jan 24 2020 |
3089 |
301.87 |
Jan 17 2020 |
3104 |
301.87 |
Jan 10 2020 |
3414 |
301.87 |
Jan 03 2020 |
3399 |
301.87 |
Dec 27 2019 |
3384 |
301.87 |
Dec 20 2019 |
3392 |
301.87 |
Dec 13 2019 |
3378 |
301.87 |
Dec 06 2019 |
3204 |
301.87 |
Nov 29 2019 |
3276 |
302.06 |
Nov 22 2019 |
3309 |
302.06 |
Nov 15 2019 |
3461 |
304.67 |
Nov 08 2019 |
3427 |
304.67 |
Nov 01 2019 |
3619 |
309.09 |
Oct 25 2019 |
4463 |
327.89 |
Oct 18 2019 |
4982 |
338.92 |
Oct 11 2019 |
5014 |
338.92 |
Oct 04 2019 |
4801 |
334.1 |
Sep 27 2019 |
5005 |
338.49 |
Sep 20 2019 |
4981 |
339.6 |
Sep 13 2019 |
5011 |
339.55 |
Sep 06 2019 |
4855 |
339.55 |
Aug 30 2019 |
4889 |
339.55 |
Aug 23 2019 |
4915 |
339.55 |
Aug 16 2019 |
4882 |
339.55 |
Aug 09 2019 |
4882 |
339.55 |
Aug 02 2019 |
4882 |
339.55 |
Jul 26 2019 |
4883 |
339.55 |
Jul 19 2019 |
4886 |
339.55 |
Jul 12 2019 |
4903 |
339.55 |
Jul 05 2019 |
4909 |
339.55 |
Jun 28 2019 |
4912 |
339.55 |
Jun 21 2019 |
4917 |
339.55 |
Jun 14 2019 |
4909 |
339.55 |
Jun 07 2019 |
4908 |
339.55 |
May 31 2019 |
4920 |
339.55 |
May 24 2019 |
4923 |
339.55 |
May 17 2019 |
4938 |
339.55 |
May 10 2019 |
4935 |
339.55 |
May 03 2019 |
4944 |
339.55 |
Apr 26 2019 |
4946 |
339.55 |
Apr 19 2019 |
4948 |
339.55 |
Apr 12 2019 |
4951 |
339.55 |
Apr 05 2019 |
4951 |
339.55 |
Mar 29 2019 |
4951 |
339.55 |
Mar 22 2019 |
4949 |
339.55 |
Mar 15 2019 |
4962 |
339.55 |
Mar 08 2019 |
4956 |
339.55 |
Mar 01 2019 |
4958 |
339.55 |
Feb 22 2019 |
4955 |
339.55 |
Feb 15 2019 |
4963 |
339.55 |
Feb 08 2019 |
4950 |
339.55 |
Feb 01 2019 |
4967 |
339.55 |
Jan 25 2019 |
4971 |
339.55 |
Jan 18 2019 |
4726 |
339.55 |
Jan 11 2019 |
5054 |
339.55 |
Jan 04 2019 |
5094 |
339.55 |
Dec 28 2018 |
5103 |
339.55 |
Dec 21 2018 |
5056 |
339.55 |
Dec 14 2018 |
5046 |
339.55 |
Dec 07 2018 |
5102 |
339.55 |
Nov 30 2018 |
5667 |
348.19 |
Nov 23 2018 |
5694 |
348.19 |
Nov 16 2018 |
5769 |
348.19 |
Nov 09 2018 |
5704 |
348.19 |
Nov 02 2018 |
6847 |
364.35 |
Oct 26 2018 |
5639 |
349.11 |
Oct 19 2018 |
5680 |
349.11 |
Oct 12 2018 |
5250 |
342.51 |
Oct 05 2018 |
5470 |
348.61 |
Sep 28 2018 |
5489 |
348.61 |
Sep 21 2018 |
5413 |
347.3 |
Sep 14 2018 |
5228 |
345.09 |
Sep 07 2018 |
5257 |
345.09 |
Aug 31 2018 |
5214 |
345.09 |
Aug 24 2018 |
5195 |
345.09 |
Aug 17 2018 |
5196 |
345.09 |
Aug 10 2018 |
5197 |
345.09 |
Aug 03 2018 |
5206 |
345.09 |
Jul 27 2018 |
5211 |
345.09 |
Jul 20 2018 |
5216 |
345.09 |
Jul 13 2018 |
5216 |
345.09 |
Jul 06 2018 |
5211 |
345.09 |
Jun 29 2018 |
5248 |
345.09 |
Jun 22 2018 |
5248 |
345.09 |
Jun 15 2018 |
5253 |
345.09 |
Jun 08 2018 |
5264 |
345.09 |
Jun 01 2018 |
5258 |
345.09 |
May 25 2018 |
5273 |
345.09 |
May 18 2018 |
5270 |
345.09 |
May 11 2018 |
5280 |
345.09 |
May 04 2018 |
5311 |
345.09 |
Apr 27 2018 |
5307 |
345.09 |
Apr 20 2018 |
5322 |
345.09 |
Apr 13 2018 |
5320 |
345.09 |
Apr 06 2018 |
5320 |
345.09 |
Mar 30 2018 |
5319 |
345.09 |
Mar 23 2018 |
5319 |
345.09 |
Mar 16 2018 |
5317 |
345.09 |
Mar 09 2018 |
5317 |
345.09 |
Mar 02 2018 |
5317 |
345.09 |
Feb 23 2018 |
5320 |
345.09 |
Feb 16 2018 |
5329 |
345.09 |
Feb 09 2018 |
5327 |
345.09 |
Feb 02 2018 |
5344 |
345.09 |
Jan 26 2018 |
5362 |
345.09 |
Jan 19 2018 |
5350 |
345.09 |
Jan 12 2018 |
5110 |
345.09 |
Jan 05 2018 |
5312 |
345.09 |
Dec 29 2017 |
5309 |
345.09 |
Dec 22 2017 |
5301 |
345.09 |
Dec 15 2017 |
5277 |
345.09 |
Dec 08 2017 |
5417 |
345.09 |
Dec 01 2017 |
5415 |
345.09 |
Nov 24 2017 |
5441 |
345.09 |
Nov 17 2017 |
5425 |
345.09 |
Nov 10 2017 |
5528 |
345.09 |
Nov 03 2017 |
5492 |
345.09 |
Oct 27 2017 |
5247 |
342.06 |
Oct 20 2017 |
4988 |
337.12 |
Oct 13 2017 |
5011 |
339.42 |
Oct 06 2017 |
4105 |
323.75 |
Sep 29 2017 |
4116 |
323.75 |
Sep 22 2017 |
4110 |
323.75 |
Sep 15 2017 |
3799 |
315.41 |
Sep 08 2017 |
3518 |
309.39 |
Sep 01 2017 |
3541 |
309.39 |
Aug 25 2017 |
3553 |
309.39 |
Aug 18 2017 |
3552 |
309.39 |
Aug 11 2017 |
3542 |
309.39 |
Aug 04 2017 |
3550 |
309.39 |
Jul 28 2017 |
3549 |
309.39 |
Jul 21 2017 |
3554 |
309.39 |
Jul 14 2017 |
3565 |
309.39 |
Jul 07 2017 |
3564 |
309.39 |
Jun 30 2017 |
3569 |
309.39 |
Jun 23 2017 |
3569 |
309.39 |
Jun 16 2017 |
3583 |
309.39 |
Jun 09 2017 |
3582 |
309.39 |
Jun 02 2017 |
3579 |
309.39 |
May 26 2017 |
3506 |
309.39 |
May 19 2017 |
3523 |
309.39 |
May 12 2017 |
3497 |
309.39 |
May 05 2017 |
3496 |
309.39 |
Apr 28 2017 |
3492 |
309.39 |
Apr 21 2017 |
3485 |
309.39 |
Apr 14 2017 |
3488 |
309.39 |
Apr 07 2017 |
3487 |
309.39 |
Mar 31 2017 |
3487 |
309.39 |
Mar 24 2017 |
3487 |
309.39 |
Mar 17 2017 |
3485 |
309.39 |
Mar 10 2017 |
3491 |
309.39 |
Mar 03 2017 |
3491 |
309.39 |
Feb 24 2017 |
3492 |
309.39 |
Feb 17 2017 |
3500 |
309.39 |
Feb 10 2017 |
3510 |
309.39 |
Feb 03 2017 |
3502 |
309.39 |
Jan 27 2017 |
3513 |
309.39 |
Jan 20 2017 |
3526 |
309.39 |
Jan 13 2017 |
3236 |
301.75 |
Jan 06 2017 |
3318 |
301.75 |
Dec 30 2016 |
3345 |
301.75 |
Dec 23 2016 |
3440 |
304.52 |
Dec 16 2016 |
3622 |
309.67 |
Dec 09 2016 |
3767 |
312.92 |
Dec 02 2016 |
3767 |
312.92 |
Nov 25 2016 |
3758 |
312.92 |
Nov 18 2016 |
3669 |
311.41 |
Nov 11 2016 |
4048 |
319.15 |
Nov 04 2016 |
3702 |
311.22 |
Oct 28 2016 |
4145 |
322.65 |
Oct 21 2016 |
4179 |
322.65 |
Oct 14 2016 |
4094 |
322.65 |
Oct 07 2016 |
4137 |
322.65 |
Sep 30 2016 |
4066 |
322.65 |
Sep 23 2016 |
3997 |
322.65 |
Sep 16 2016 |
3917 |
322.65 |
Sep 09 2016 |
4041 |
324.92 |
Sep 02 2016 |
4004 |
324.92 |
Aug 26 2016 |
4010 |
324.92 |
Aug 19 2016 |
3872 |
324.92 |
Aug 12 2016 |
3867 |
324.92 |
Aug 05 2016 |
3880 |
324.92 |
Jul 29 2016 |
3880 |
324.92 |
Jul 22 2016 |
3870 |
324.92 |
Jun 28 2016 |
3871 |
324.92 |
Jun 21 2016 |
3881 |
324.92 |
Jun 14 2016 |
3881 |
324.92 |
Jun 07 2016 |
3881 |
324.92 |
May 31 2016 |
3881 |
324.92 |
May 24 2016 |
3881 |
324.92 |
May 17 2016 |
3878 |
324.92 |
May 10 2016 |
3878 |
324.92 |
May 03 2016 |
3878 |
324.92 |
Apr 26 2016 |
3878 |
324.92 |
Apr 19 2016 |
3875 |
324.92 |
Apr 12 2016 |
3884 |
324.92 |
Apr 05 2016 |
3884 |
324.92 |
Mar 29 2016 |
3884 |
324.92 |
Mar 22 2016 |
3883 |
324.92 |
Mar 15 2016 |
3883 |
324.92 |
Mar 08 2016 |
3887 |
324.92 |
Mar 01 2016 |
3883 |
324.92 |
Feb 23 2016 |
3878 |
324.92 |
Feb 16 2016 |
3860 |
324.92 |
Feb 09 2016 |
3860 |
324.92 |
Feb 02 2016 |
3831 |
324.92 |
Jan 26 2016 |
3840 |
324.92 |
Jan 19 2016 |
3845 |
324.92 |
Jan 12 2016 |
3597 |
324.92 |
Jan 05 2016 |
3756 |
324.92 |
Dec 29 2015 |
4542 |
340.61 |
Dec 22 2015 |
4362 |
338.78 |
Dec 15 2015 |
4148 |
335.2 |
Dec 08 2015 |
4217 |
335.2 |
Dec 01 2015 |
4304 |
338.3 |
Nov 24 2015 |
4272 |
338.3 |
Nov 17 2015 |
3739 |
330.78 |
Nov 10 2015 |
3702 |
330.78 |
Nov 03 2015 |
4398 |
343.51 |
Oct 27 2015 |
4447 |
344.19 |
Oct 20 2015 |
4396 |
344.19 |
Oct 13 2015 |
4228 |
344.84 |
Oct 06 2015 |
4366 |
346.7 |
Sep 29 2015 |
4087 |
340.06 |
Sep 22 2015 |
14564 |
339.41 |
Sep 15 2015 |
18076 |
339.41 |
Sep 14 2015 |
4812 |
355.82 |
Sep 07 2015 |
4829 |
355.82 |
Aug 31 2015 |
4806 |
355.82 |
Aug 24 2015 |
4785 |
355.82 |
Aug 17 2015 |
4786 |
355.82 |
Aug 10 2015 |
4794 |
355.82 |
Aug 03 2015 |
4794 |
355.82 |
Jul 27 2015 |
4794 |
355.82 |
Jul 20 2015 |
4794 |
355.82 |
Jul 13 2015 |
4794 |
355.82 |
Jul 06 2015 |
4794 |
355.82 |
Jun 29 2015 |
4794 |
355.82 |
Jun 22 2015 |
4794 |
355.82 |
Jun 15 2015 |
4794 |
355.82 |
Jun 08 2015 |
4843 |
355.82 |
Jun 01 2015 |
4843 |
355.82 |
May 25 2015 |
4843 |
355.82 |
May 18 2015 |
4843 |
355.82 |
May 11 2015 |
4843 |
355.82 |
May 04 2015 |
4843 |
355.82 |
Apr 27 2015 |
4843 |
355.82 |
Apr 20 2015 |
4838 |
355.82 |
Apr 13 2015 |
4837 |
355.82 |
Apr 06 2015 |
4841 |
355.82 |
Mar 30 2015 |
4841 |
355.82 |
Mar 23 2015 |
4846 |
355.82 |
Mar 16 2015 |
4845 |
355.82 |
Mar 09 2015 |
4845 |
355.82 |
Mar 02 2015 |
4843 |
355.82 |
Feb 23 2015 |
4794 |
355.82 |
Feb 16 2015 |
4797 |
355.82 |
Feb 09 2015 |
4806 |
355.82 |
Feb 02 2015 |
4807 |
355.82 |
Jan 26 2015 |
4808 |
355.82 |
Jan 19 2015 |
5266 |
363.14 |
Jan 12 2015 |
5258 |
364.48 |
Jan 05 2015 |
5711 |
369.17 |
Dec 29 2014 |
6131 |
375.39 |
Dec 22 2014 |
6159 |
375.39 |
Dec 15 2014 |
6039 |
375.39 |
Dec 08 2014 |
5730 |
370.57 |
Dec 01 2014 |
5773 |
370.57 |
Nov 24 2014 |
5808 |
370.57 |
Nov 17 2014 |
5847 |
370.57 |
Nov 10 2014 |
5894 |
370.57 |
Nov 03 2014 |
5803 |
370.57 |
Oct 27 2014 |
5836 |
370.57 |
Oct 20 2014 |
5910 |
370.57 |
Oct 13 2014 |
7143 |
389.28 |
Oct 06 2014 |
7086 |
389.28 |
Sep 29 2014 |
7154 |
389.28 |
Sep 22 2014 |
7212 |
389.28 |
Sep 15 2014 |
7197 |
389.28 |
Sep 08 2014 |
7228 |
389.28 |
Sep 01 2014 |
7266 |
389.28 |
Aug 25 2014 |
7278 |
389.28 |
Aug 18 2014 |
7282 |
389.28 |
Aug 11 2014 |
7282 |
389.28 |
Aug 04 2014 |
7282 |
389.28 |
Jul 28 2014 |
7282 |
389.28 |
Jul 21 2014 |
7295 |
389.28 |
Jul 14 2014 |
7295 |
389.28 |
Jul 07 2014 |
7295 |
389.28 |
Jun 30 2014 |
7295 |
389.28 |
Jun 23 2014 |
7295 |
389.28 |
Jun 16 2014 |
7295 |
389.28 |
Jun 09 2014 |
7295 |
389.28 |
Jun 02 2014 |
7295 |
389.28 |
May 26 2014 |
7295 |
389.28 |
May 19 2014 |
7295 |
389.28 |
May 12 2014 |
7297 |
389.28 |
May 05 2014 |
7297 |
389.28 |
Apr 28 2014 |
7297 |
389.28 |
Apr 21 2014 |
7297 |
389.28 |
Apr 14 2014 |
7309 |
389.28 |
Apr 07 2014 |
7309 |
389.28 |
Mar 31 2014 |
7310 |
389.28 |
Mar 24 2014 |
7310 |
389.28 |
Mar 17 2014 |
7310 |
389.28 |
Mar 10 2014 |
7310 |
389.28 |
Mar 03 2014 |
7310 |
389.28 |
Feb 24 2014 |
7308 |
389.28 |
Feb 17 2014 |
7315 |
389.28 |
Feb 10 2014 |
7313 |
389.28 |
Feb 03 2014 |
7299 |
389.28 |
Jan 27 2014 |
7361 |
389.28 |
Jan 20 2014 |
8200 |
400.82 |
Jan 13 2014 |
8045 |
400.82 |
Jan 06 2014 |
7990 |
400.82 |
Dec 30 2013 |
8078 |
400.82 |
Dec 23 2013 |
7898 |
400.82 |
Dec 16 2013 |
7836 |
401.29 |
Dec 09 2013 |
7563 |
396.96 |
Dec 02 2013 |
10165 |
426.24 |
Nov 25 2013 |
10336 |
426.24 |
Nov 18 2013 |
8905 |
409.62 |
Nov 11 2013 |
8748 |
409.1 |
Nov 04 2013 |
9151 |
414.29 |
Oct 28 2013 |
9145 |
414.29 |
Oct 21 2013 |
9383 |
418.99 |
Oct 14 2013 |
14933 |
476.6 |
Oct 07 2013 |
14831 |
476.6 |
Sep 30 2013 |
14815 |
476.6 |
Sep 23 2013 |
14775 |
476.6 |
Sep 16 2013 |
13001 |
459.22 |
Sep 09 2013 |
13015 |
459.22 |
Sep 02 2013 |
13101 |
459.22 |
Aug 26 2013 |
13060 |
459.22 |
Aug 19 2013 |
13078 |
459.22 |
Aug 12 2013 |
13078 |
459.22 |
Aug 05 2013 |
13080 |
459.22 |
Jul 29 2013 |
13081 |
459.22 |
Jul 22 2013 |
13119 |
459.22 |
Jul 15 2013 |
13119 |
459.22 |
Jul 08 2013 |
13119 |
459.22 |
Jul 01 2013 |
13119 |
459.22 |
Jun 24 2013 |
13120 |
459.22 |
Jun 17 2013 |
13120 |
459.22 |
Jun 10 2013 |
13120 |
459.22 |
Jun 03 2013 |
13120 |
459.22 |
May 27 2013 |
13120 |
459.22 |
May 20 2013 |
13120 |
459.22 |
May 13 2013 |
13120 |
459.22 |
May 06 2013 |
13120 |
459.22 |
Apr 29 2013 |
13120 |
459.22 |
Apr 22 2013 |
13088 |
459.22 |
Apr 15 2013 |
13095 |
459.22 |
Apr 08 2013 |
13095 |
459.22 |
Apr 01 2013 |
13096 |
459.22 |
Mar 25 2013 |
13088 |
459.22 |
Mar 18 2013 |
13088 |
459.22 |
Mar 11 2013 |
13088 |
459.22 |
Mar 04 2013 |
13088 |
459.22 |
Feb 25 2013 |
13088 |
459.22 |
Feb 18 2013 |
13097 |
459.22 |
Feb 11 2013 |
13106 |
459.22 |
Feb 04 2013 |
13068 |
459.22 |
Jan 28 2013 |
13108 |
459.22 |
Jan 21 2013 |
13125 |
459.22 |
Jan 14 2013 |
13213 |
459.22 |
Jan 07 2013 |
13168 |
459.22 |
Dec 31 2012 |
11664 |
443.05 |
Dec 24 2012 |
11667 |
443.05 |
Dec 17 2012 |
11675 |
443.05 |
Dec 10 2012 |
11528 |
443.05 |
Dec 03 2012 |
13564 |
462.53 |
Nov 26 2012 |
14913 |
477.48 |
Nov 19 2012 |
14954 |
477.48 |
Nov 12 2012 |
15439 |
481.47 |
Nov 05 2012 |
15420 |
481.47 |
Oct 29 2012 |
14187 |
466.84 |
Oct 22 2012 |
9471 |
417.04 |
Oct 15 2012 |
9318 |
416.04 |
Oct 02 2012 |
9158 |
416.04 |
Sep 26 2012 |
9169 |
416.04 |
Sep 20 2012 |
9131 |
416.04 |