Mar 28 2024 |
786 |
257.01 |
Mar 21 2024 |
786 |
257.01 |
Mar 14 2024 |
786 |
257.01 |
Mar 07 2024 |
786 |
257.01 |
Feb 29 2024 |
786 |
257.01 |
Feb 22 2024 |
787 |
257.01 |
Feb 15 2024 |
790 |
257.01 |
Feb 08 2024 |
792 |
257.01 |
Feb 01 2024 |
795 |
257.01 |
Jan 25 2024 |
789 |
257.01 |
Jan 18 2024 |
791 |
257.01 |
Jan 11 2024 |
756 |
257.01 |
Jan 04 2024 |
771 |
257.01 |
Dec 28 2023 |
761 |
257.01 |
Dec 21 2023 |
760 |
257.01 |
Dec 14 2023 |
773 |
257.01 |
Dec 07 2023 |
819 |
262.07 |
Nov 30 2023 |
833 |
262.07 |
Nov 23 2023 |
795 |
262.07 |
Nov 16 2023 |
811 |
262.07 |
Nov 09 2023 |
740 |
258.52 |
Nov 02 2023 |
753 |
258.52 |
Oct 26 2023 |
747 |
258.52 |
Oct 19 2023 |
763 |
258.52 |
Oct 12 2023 |
742 |
258.52 |
Oct 05 2023 |
891 |
268.06 |
Sep 28 2023 |
773 |
261.17 |
Sep 21 2023 |
957 |
270.83 |
Sep 14 2023 |
868 |
266.15 |
Sep 07 2023 |
864 |
266.15 |
Aug 31 2023 |
813 |
262.85 |
Aug 24 2023 |
814 |
262.85 |
Aug 17 2023 |
809 |
262.85 |
Aug 10 2023 |
810 |
262.85 |
Aug 03 2023 |
812 |
262.85 |
Jul 27 2023 |
812 |
262.85 |
Jul 20 2023 |
791 |
262.85 |
Jul 13 2023 |
791 |
262.85 |
Jul 06 2023 |
787 |
262.85 |
Jun 29 2023 |
788 |
262.85 |
Jun 22 2023 |
788 |
262.85 |
Jun 15 2023 |
788 |
262.85 |
Jun 08 2023 |
788 |
262.85 |
Jun 01 2023 |
788 |
262.85 |
May 25 2023 |
787 |
262.85 |
May 18 2023 |
787 |
262.85 |
May 11 2023 |
787 |
262.85 |
May 04 2023 |
787 |
262.85 |
Apr 27 2023 |
789 |
262.85 |
Apr 20 2023 |
789 |
262.85 |
Apr 13 2023 |
789 |
262.85 |
Apr 06 2023 |
791 |
262.85 |
Mar 30 2023 |
791 |
262.85 |
Mar 23 2023 |
791 |
262.85 |
Mar 16 2023 |
791 |
262.85 |
Mar 09 2023 |
791 |
262.85 |
Mar 02 2023 |
791 |
262.85 |
Feb 23 2023 |
791 |
262.85 |
Feb 16 2023 |
789 |
262.85 |
Feb 09 2023 |
790 |
262.85 |
Feb 02 2023 |
794 |
262.85 |
Jan 26 2023 |
794 |
262.85 |
Jan 19 2023 |
789 |
262.85 |
Jan 12 2023 |
770 |
262.85 |
Jan 05 2023 |
775 |
262.85 |
Dec 29 2022 |
766 |
262.85 |
Dec 22 2022 |
912 |
252.47 |
Dec 15 2022 |
908 |
252.47 |
Dec 08 2022 |
960 |
254.85 |
Dec 01 2022 |
949 |
254.85 |
Nov 24 2022 |
954 |
254.85 |
Nov 17 2022 |
941 |
254.85 |
Nov 10 2022 |
978 |
257.46 |
Nov 03 2022 |
958 |
257.46 |
Oct 27 2022 |
868 |
257.46 |
Oct 20 2022 |
849 |
257.46 |
Oct 13 2022 |
845 |
257.46 |
Oct 06 2022 |
843 |
257.46 |
Sep 29 2022 |
1178 |
275.05 |
Sep 22 2022 |
1173 |
275.05 |
Sep 15 2022 |
1163 |
275.05 |
Sep 08 2022 |
1161 |
275.05 |
Sep 01 2022 |
1166 |
275.05 |
Aug 25 2022 |
1166 |
275.05 |
Aug 18 2022 |
1165 |
275.05 |
Aug 11 2022 |
1169 |
275.05 |
Aug 04 2022 |
1165 |
275.05 |
Jul 28 2022 |
1165 |
275.05 |
Jul 21 2022 |
1165 |
275.05 |
Jul 14 2022 |
1165 |
275.05 |
Jul 07 2022 |
1165 |
275.05 |
Jun 30 2022 |
1165 |
275.05 |
Jun 23 2022 |
1157 |
275.05 |
Jun 16 2022 |
1157 |
275.05 |
Jun 09 2022 |
1158 |
275.05 |
Jun 02 2022 |
1158 |
275.05 |
May 26 2022 |
1157 |
275.05 |
May 19 2022 |
1157 |
275.05 |
May 12 2022 |
1157 |
275.05 |
May 05 2022 |
1157 |
275.05 |
Apr 28 2022 |
1153 |
275.05 |
Apr 21 2022 |
1153 |
275.05 |
Apr 14 2022 |
1153 |
275.05 |
Apr 07 2022 |
1153 |
275.05 |
Mar 31 2022 |
1153 |
275.05 |
Mar 24 2022 |
1153 |
275.05 |
Mar 17 2022 |
1152 |
275.05 |
Mar 10 2022 |
1152 |
275.05 |
Mar 03 2022 |
1152 |
275.05 |
Feb 24 2022 |
1141 |
275.05 |
Feb 17 2022 |
1145 |
275.05 |
Feb 10 2022 |
1150 |
275.05 |
Feb 03 2022 |
1159 |
275.05 |
Jan 27 2022 |
1162 |
275.05 |
Jan 20 2022 |
1113 |
275.05 |
Jan 13 2022 |
1134 |
275.05 |
Jan 06 2022 |
1193 |
275.05 |
Dec 30 2021 |
1210 |
275.05 |
Dec 23 2021 |
1219 |
275.05 |
Dec 16 2021 |
1226 |
275.05 |
Dec 09 2021 |
1462 |
285.92 |
Dec 02 2021 |
1613 |
291.17 |
Nov 25 2021 |
1640 |
291.17 |
Nov 18 2021 |
1363 |
278.64 |
Nov 11 2021 |
1235 |
272.97 |
Nov 04 2021 |
1260 |
272.97 |
Oct 28 2021 |
1004 |
256.87 |
Oct 21 2021 |
866 |
247.65 |
Oct 14 2021 |
866 |
247.65 |
Oct 07 2021 |
923 |
253.05 |
Sep 30 2021 |
902 |
250.72 |
Sep 23 2021 |
917 |
250.72 |
Sep 16 2021 |
932 |
250.72 |
Sep 09 2021 |
749 |
265.9 |
Sep 02 2021 |
767 |
265.9 |
Aug 26 2021 |
765 |
265.9 |
Aug 19 2021 |
764 |
265.9 |
Aug 12 2021 |
764 |
265.9 |
Aug 05 2021 |
782 |
265.9 |
Jul 29 2021 |
786 |
265.9 |
Jun 03 2021 |
782 |
265.9 |
Dec 11 2020 |
1223 |
265.9 |
Dec 04 2020 |
1321 |
265.9 |
Nov 27 2020 |
1282 |
265.9 |
Nov 20 2020 |
1361 |
265.9 |
Nov 13 2020 |
1415 |
265.9 |
Nov 06 2020 |
1482 |
265.9 |
Oct 30 2020 |
1551 |
265.9 |
Oct 23 2020 |
1627 |
265.9 |
Oct 16 2020 |
1672 |
265.9 |
Oct 09 2020 |
1699 |
265.9 |
Oct 02 2020 |
1727 |
265.9 |
Sep 25 2020 |
1748 |
265.9 |
Sep 18 2020 |
1783 |
265.9 |
Sep 11 2020 |
1789 |
265.9 |
Sep 04 2020 |
1814 |
265.9 |
Aug 28 2020 |
1819 |
265.9 |
Aug 21 2020 |
1833 |
265.9 |
Aug 14 2020 |
1838 |
265.9 |
Aug 07 2020 |
1869 |
265.9 |
Jul 31 2020 |
1875 |
265.9 |
Jul 24 2020 |
1875 |
265.9 |
Jul 17 2020 |
1878 |
265.9 |
Jul 10 2020 |
1885 |
265.9 |
Jul 03 2020 |
1887 |
265.9 |
Jun 26 2020 |
1887 |
265.9 |
Jun 19 2020 |
1887 |
265.9 |
Jun 12 2020 |
1888 |
265.9 |
Jun 05 2020 |
1892 |
265.9 |
May 29 2020 |
1892 |
265.9 |
May 22 2020 |
1892 |
265.9 |
May 15 2020 |
1892 |
265.9 |
May 08 2020 |
1893 |
265.9 |
May 01 2020 |
1894 |
265.9 |
Apr 24 2020 |
1898 |
265.9 |
Apr 17 2020 |
1898 |
265.9 |
Apr 10 2020 |
1898 |
265.9 |
Apr 03 2020 |
1898 |
265.9 |
Mar 27 2020 |
1898 |
265.9 |
Mar 20 2020 |
1899 |
265.9 |
Mar 13 2020 |
1899 |
265.9 |
Mar 06 2020 |
1899 |
265.9 |
Feb 28 2020 |
1900 |
265.9 |
Feb 21 2020 |
1904 |
265.9 |
Feb 14 2020 |
1909 |
265.9 |
Feb 07 2020 |
1908 |
265.9 |
Jan 31 2020 |
1916 |
265.9 |
Jan 24 2020 |
1760 |
265.9 |
Jan 17 2020 |
1004 |
239.96 |
Jan 10 2020 |
1149 |
239.96 |
Jan 03 2020 |
1484 |
250.87 |
Dec 27 2019 |
1661 |
256.03 |
Dec 20 2019 |
1659 |
256.03 |
Dec 13 2019 |
1789 |
260.09 |
Dec 06 2019 |
1659 |
260.09 |
Nov 29 2019 |
1659 |
259.18 |
Nov 22 2019 |
1684 |
259.18 |
Nov 15 2019 |
1497 |
252.73 |
Nov 08 2019 |
1491 |
252.73 |
Nov 01 2019 |
1488 |
252.73 |
Oct 25 2019 |
1484 |
252.73 |
Oct 18 2019 |
1482 |
252.73 |
Oct 11 2019 |
1509 |
252.73 |
Oct 04 2019 |
1560 |
252.73 |
Sep 27 2019 |
1556 |
252.73 |
Sep 20 2019 |
1547 |
252.73 |
Sep 13 2019 |
1572 |
252.73 |
Sep 06 2019 |
1498 |
252.73 |
Aug 30 2019 |
1512 |
252.73 |
Aug 23 2019 |
1516 |
252.73 |
Aug 16 2019 |
1506 |
252.73 |
Aug 09 2019 |
1506 |
252.73 |
Aug 02 2019 |
1506 |
252.73 |
Jul 26 2019 |
1502 |
252.73 |
Jul 19 2019 |
1505 |
252.73 |
Jul 12 2019 |
1510 |
252.73 |
Jul 05 2019 |
1512 |
252.73 |
Jun 28 2019 |
1516 |
252.73 |
Jun 21 2019 |
1517 |
252.73 |
Jun 14 2019 |
1512 |
252.73 |
Jun 07 2019 |
1513 |
252.73 |
May 31 2019 |
1515 |
252.73 |
May 24 2019 |
1514 |
252.73 |
May 17 2019 |
1516 |
252.73 |
May 10 2019 |
1515 |
252.73 |
May 03 2019 |
1515 |
252.73 |
Apr 26 2019 |
1515 |
252.73 |
Apr 19 2019 |
1516 |
252.73 |
Apr 12 2019 |
1517 |
252.73 |
Apr 05 2019 |
1517 |
252.73 |
Mar 29 2019 |
1517 |
252.73 |
Mar 22 2019 |
1516 |
252.73 |
Mar 15 2019 |
1516 |
252.73 |
Mar 08 2019 |
1513 |
252.73 |
Mar 01 2019 |
1513 |
252.73 |
Feb 22 2019 |
1509 |
252.73 |
Feb 15 2019 |
1525 |
252.73 |
Feb 08 2019 |
1522 |
252.73 |
Feb 01 2019 |
1529 |
252.73 |
Jan 25 2019 |
1618 |
255.43 |
Jan 18 2019 |
1921 |
269.71 |
Jan 11 2019 |
2099 |
269.71 |
Jan 04 2019 |
2211 |
272.19 |
Dec 28 2018 |
2215 |
272.19 |
Dec 21 2018 |
2190 |
272.19 |
Dec 14 2018 |
2204 |
272.95 |
Dec 07 2018 |
2072 |
268.12 |
Nov 30 2018 |
1583 |
252.42 |
Nov 23 2018 |
1596 |
252.42 |
Nov 16 2018 |
1584 |
251.66 |
Nov 09 2018 |
1551 |
251.66 |
Nov 02 2018 |
1728 |
256.8 |
Oct 26 2018 |
1622 |
255.29 |
Oct 19 2018 |
1621 |
255.29 |
Oct 12 2018 |
1338 |
244.47 |
Oct 05 2018 |
1309 |
244.47 |
Sep 28 2018 |
1230 |
240.96 |
Sep 21 2018 |
1211 |
240.04 |
Sep 14 2018 |
1209 |
240.04 |
Sep 07 2018 |
1218 |
240.04 |
Aug 31 2018 |
1207 |
240.04 |
Aug 24 2018 |
1207 |
240.04 |
Aug 17 2018 |
1208 |
240.04 |
Aug 10 2018 |
1208 |
240.04 |
Aug 03 2018 |
1212 |
240.04 |
Jul 27 2018 |
1215 |
240.04 |
Jul 20 2018 |
1216 |
240.04 |
Jul 13 2018 |
1217 |
240.04 |
Jul 06 2018 |
1217 |
240.04 |
Jun 29 2018 |
1239 |
240.04 |
Jun 22 2018 |
1239 |
240.04 |
Jun 15 2018 |
1239 |
240.04 |
Jun 08 2018 |
1239 |
240.04 |
Jun 01 2018 |
1241 |
240.04 |
May 25 2018 |
1255 |
240.04 |
May 18 2018 |
1253 |
240.04 |
May 11 2018 |
1257 |
240.04 |
May 04 2018 |
1271 |
240.04 |
Apr 27 2018 |
1271 |
240.04 |
Apr 20 2018 |
1278 |
240.04 |
Apr 13 2018 |
1278 |
240.04 |
Apr 06 2018 |
1278 |
240.04 |
Mar 30 2018 |
1278 |
240.04 |
Mar 23 2018 |
1278 |
240.04 |
Mar 16 2018 |
1280 |
240.04 |
Mar 09 2018 |
1280 |
240.04 |
Mar 02 2018 |
1280 |
240.04 |
Feb 23 2018 |
1280 |
240.04 |
Feb 16 2018 |
1289 |
240.04 |
Feb 09 2018 |
1281 |
240.04 |
Feb 02 2018 |
1289 |
240.04 |
Jan 26 2018 |
1302 |
240.04 |
Jan 19 2018 |
1303 |
240.04 |
Jan 12 2018 |
1179 |
240.04 |
Jan 05 2018 |
1277 |
240.04 |
Dec 29 2017 |
1274 |
240.04 |
Dec 22 2017 |
1269 |
240.04 |
Dec 15 2017 |
1262 |
240.04 |
Dec 08 2017 |
1329 |
240.04 |
Dec 01 2017 |
1335 |
240.04 |
Nov 24 2017 |
1335 |
240.04 |
Nov 17 2017 |
1315 |
240.04 |
Nov 10 2017 |
1322 |
240.04 |
Nov 03 2017 |
1125 |
232.62 |
Oct 27 2017 |
1109 |
233.13 |
Oct 20 2017 |
1376 |
243.37 |
Oct 13 2017 |
1371 |
243.37 |
Oct 06 2017 |
1364 |
244.77 |
Sep 29 2017 |
1351 |
244.77 |
Sep 22 2017 |
1813 |
261.03 |
Sep 01 2017 |
502 |
202.93 |
Aug 25 2017 |
529 |
205.39 |
Aug 18 2017 |
527 |
205.39 |
Aug 11 2017 |
528 |
205.39 |
Aug 04 2017 |
529 |
205.39 |
Jul 28 2017 |
527 |
205.39 |
Jul 21 2017 |
526 |
205.39 |
Jul 14 2017 |
527 |
205.39 |
Jul 07 2017 |
527 |
205.39 |
Jun 30 2017 |
528 |
205.39 |
Jun 23 2017 |
528 |
205.39 |
Jun 16 2017 |
526 |
205.39 |
Jun 09 2017 |
524 |
205.39 |
Jun 02 2017 |
525 |
205.39 |
May 26 2017 |
514 |
205.39 |
May 19 2017 |
515 |
205.39 |
May 12 2017 |
515 |
205.39 |
May 05 2017 |
515 |
205.39 |
Apr 28 2017 |
514 |
205.39 |
Apr 21 2017 |
514 |
205.39 |
Apr 14 2017 |
515 |
205.39 |
Apr 07 2017 |
515 |
205.39 |
Mar 31 2017 |
515 |
205.39 |
Mar 24 2017 |
515 |
205.39 |
Mar 17 2017 |
514 |
205.39 |
Mar 10 2017 |
515 |
205.39 |
Mar 03 2017 |
515 |
205.39 |
Feb 24 2017 |
515 |
205.39 |
Feb 17 2017 |
518 |
205.39 |
Feb 10 2017 |
519 |
205.39 |
Feb 03 2017 |
516 |
205.39 |
Jan 27 2017 |
516 |
205.39 |
Jan 20 2017 |
514 |
205.39 |
Jan 13 2017 |
508 |
205.39 |
Jan 06 2017 |
1209 |
238.12 |
Dec 30 2016 |
1321 |
241.96 |
Dec 23 2016 |
1322 |
241.96 |
Dec 16 2016 |
1319 |
241.96 |
Dec 09 2016 |
1032 |
231.26 |
Dec 02 2016 |
920 |
227.44 |
Nov 25 2016 |
917 |
227.44 |
Nov 18 2016 |
791 |
222.32 |
Nov 11 2016 |
803 |
222.32 |
Nov 04 2016 |
786 |
222.32 |
Oct 28 2016 |
781 |
222.32 |
Oct 21 2016 |
794 |
222.32 |
Oct 14 2016 |
783 |
222.32 |
Oct 07 2016 |
814 |
222.32 |
Sep 30 2016 |
791 |
222.32 |
Sep 23 2016 |
774 |
222.32 |
Sep 16 2016 |
776 |
222.32 |
Sep 09 2016 |
1026 |
231.1 |
Sep 02 2016 |
993 |
231.1 |
Aug 26 2016 |
1221 |
240.01 |
Aug 19 2016 |
1182 |
240.01 |
Aug 12 2016 |
1179 |
240.01 |
Aug 05 2016 |
1192 |
240.01 |
Jul 29 2016 |
1192 |
240.01 |
Jul 22 2016 |
1190 |
240.01 |
Jun 28 2016 |
1190 |
240.01 |
Jun 21 2016 |
1190 |
240.01 |
Jun 14 2016 |
1190 |
240.01 |
Jun 07 2016 |
1190 |
240.01 |
May 31 2016 |
1190 |
240.01 |
May 24 2016 |
1190 |
240.01 |
May 17 2016 |
1190 |
240.01 |
May 10 2016 |
1190 |
240.01 |
May 03 2016 |
1190 |
240.01 |
Apr 26 2016 |
1190 |
240.01 |
Apr 19 2016 |
1191 |
240.01 |
Apr 12 2016 |
1191 |
240.01 |
Apr 05 2016 |
1191 |
240.01 |
Mar 29 2016 |
1191 |
240.01 |
Mar 22 2016 |
1190 |
240.01 |
Mar 15 2016 |
1188 |
240.01 |
Mar 08 2016 |
1188 |
240.01 |
Mar 01 2016 |
1189 |
240.01 |
Feb 23 2016 |
1180 |
240.01 |
Feb 16 2016 |
1178 |
240.01 |
Feb 09 2016 |
1178 |
240.01 |
Feb 02 2016 |
1163 |
240.01 |
Jan 26 2016 |
1166 |
240.01 |
Jan 19 2016 |
1171 |
240.01 |
Jan 12 2016 |
1033 |
240.01 |
Jan 05 2016 |
1080 |
240.01 |
Dec 29 2015 |
1033 |
238.37 |
Dec 22 2015 |
1013 |
238.37 |
Dec 15 2015 |
992 |
238.37 |
Dec 08 2015 |
766 |
226.6 |
Dec 01 2015 |
577 |
217.52 |
Nov 24 2015 |
653 |
222.12 |
Nov 17 2015 |
600 |
222.12 |
Nov 10 2015 |
477 |
214.61 |
Nov 03 2015 |
520 |
218.79 |
Oct 27 2015 |
411 |
209.97 |
Oct 20 2015 |
455 |
215.4 |
Oct 13 2015 |
410 |
215.4 |
Oct 06 2015 |
536 |
222.4 |
Sep 29 2015 |
542 |
222.4 |
Sep 22 2015 |
32913 |
222.4 |
Sep 15 2015 |
33070 |
222.4 |
Sep 14 2015 |
551 |
224.38 |
Sep 07 2015 |
555 |
224.38 |
Aug 31 2015 |
921 |
244.16 |
Aug 24 2015 |
919 |
244.16 |
Aug 17 2015 |
919 |
244.16 |
Aug 10 2015 |
921 |
244.16 |
Aug 03 2015 |
921 |
244.16 |
Jul 27 2015 |
921 |
244.16 |
Jul 20 2015 |
921 |
244.16 |
Jul 13 2015 |
921 |
244.16 |
Jul 06 2015 |
921 |
244.16 |
Jun 29 2015 |
921 |
244.16 |
Jun 22 2015 |
921 |
244.16 |
Jun 15 2015 |
921 |
244.16 |
Jun 08 2015 |
938 |
244.16 |
Jun 01 2015 |
938 |
244.16 |
May 25 2015 |
938 |
244.16 |
May 18 2015 |
938 |
244.16 |
May 11 2015 |
938 |
244.16 |
May 04 2015 |
938 |
244.16 |
Apr 27 2015 |
939 |
244.16 |
Apr 20 2015 |
938 |
244.16 |
Apr 13 2015 |
938 |
244.16 |
Apr 06 2015 |
939 |
244.16 |
Mar 30 2015 |
939 |
244.16 |
Mar 23 2015 |
940 |
244.16 |
Mar 16 2015 |
940 |
244.16 |
Mar 09 2015 |
940 |
244.16 |
Mar 02 2015 |
940 |
244.16 |
Feb 23 2015 |
923 |
244.16 |
Feb 16 2015 |
926 |
244.16 |
Feb 09 2015 |
932 |
244.16 |
Feb 02 2015 |
935 |
244.16 |
Jan 26 2015 |
932 |
244.16 |
Jan 19 2015 |
933 |
244.16 |
Jan 12 2015 |
906 |
244.16 |
Jan 05 2015 |
939 |
243.91 |
Dec 29 2014 |
923 |
243.91 |
Dec 22 2014 |
929 |
243.91 |
Dec 15 2014 |
882 |
243.91 |
Dec 08 2014 |
887 |
243.91 |
Dec 01 2014 |
1246 |
258.24 |
Nov 24 2014 |
1263 |
258.24 |
Nov 17 2014 |
904 |
242.53 |
Nov 10 2014 |
907 |
242.53 |
Nov 03 2014 |
911 |
243.89 |
Oct 27 2014 |
918 |
243.89 |
Oct 20 2014 |
1020 |
248.06 |
Oct 13 2014 |
1202 |
258.48 |
Oct 06 2014 |
1852 |
281.35 |
Sep 29 2014 |
1829 |
281.35 |
Sep 22 2014 |
2031 |
287.22 |
Sep 15 2014 |
2028 |
287.22 |
Sep 08 2014 |
2046 |
287.22 |
Sep 01 2014 |
2057 |
287.22 |
Aug 25 2014 |
2068 |
287.22 |
Aug 18 2014 |
2068 |
287.22 |
Aug 11 2014 |
2068 |
287.22 |
Aug 04 2014 |
2068 |
287.22 |
Jul 28 2014 |
2068 |
287.22 |
Jul 21 2014 |
2070 |
287.22 |
Jul 14 2014 |
2070 |
287.22 |
Jul 07 2014 |
2070 |
287.22 |
Jun 30 2014 |
2070 |
287.22 |
Jun 23 2014 |
2070 |
287.22 |
Jun 16 2014 |
2070 |
287.22 |
Jun 09 2014 |
2070 |
287.22 |
Jun 02 2014 |
2070 |
287.22 |
May 26 2014 |
2070 |
287.22 |
May 19 2014 |
2070 |
287.22 |
May 12 2014 |
2070 |
287.22 |
May 05 2014 |
2070 |
287.22 |
Apr 28 2014 |
2070 |
287.22 |
Apr 21 2014 |
2070 |
287.22 |
Apr 14 2014 |
2072 |
287.22 |
Apr 07 2014 |
2072 |
287.22 |
Mar 31 2014 |
2072 |
287.22 |
Mar 24 2014 |
2072 |
287.22 |
Mar 17 2014 |
2072 |
287.22 |
Mar 10 2014 |
2072 |
287.22 |
Mar 03 2014 |
2072 |
287.22 |
Feb 24 2014 |
2067 |
287.22 |
Feb 17 2014 |
2067 |
287.22 |
Feb 10 2014 |
2062 |
287.22 |
Feb 03 2014 |
2056 |
287.22 |
Jan 27 2014 |
2084 |
287.22 |
Jan 20 2014 |
2065 |
287.22 |
Jan 13 2014 |
1931 |
284.95 |
Jan 06 2014 |
1904 |
284.95 |
Dec 30 2013 |
1932 |
284.95 |
Dec 23 2013 |
1785 |
284.95 |
Dec 16 2013 |
1856 |
287.71 |
Dec 09 2013 |
1859 |
287.71 |
Dec 02 2013 |
1883 |
287.71 |
Nov 25 2013 |
1894 |
287.71 |
Nov 18 2013 |
1956 |
287.57 |
Nov 11 2013 |
1847 |
283.78 |
Nov 04 2013 |
1663 |
275.22 |
Oct 28 2013 |
1705 |
277.96 |
Oct 21 2013 |
1655 |
277.96 |
Oct 14 2013 |
1655 |
277.96 |
Oct 07 2013 |
2163 |
294.28 |
Sep 30 2013 |
2173 |
294.28 |
Sep 23 2013 |
2149 |
294.28 |
Sep 16 2013 |
2183 |
294.28 |
Sep 09 2013 |
2170 |
294.28 |
Sep 02 2013 |
2193 |
294.28 |
Aug 26 2013 |
2189 |
294.28 |
Aug 19 2013 |
2193 |
294.28 |
Aug 12 2013 |
2193 |
294.28 |
Aug 05 2013 |
2193 |
294.28 |
Jul 29 2013 |
2193 |
294.28 |
Jul 22 2013 |
2197 |
294.28 |
Jul 15 2013 |
2197 |
294.28 |
Jul 08 2013 |
2196 |
294.28 |
Jul 01 2013 |
2196 |
294.28 |
Jun 24 2013 |
2196 |
294.28 |
Jun 17 2013 |
2196 |
294.28 |
Jun 10 2013 |
2196 |
294.28 |
Jun 03 2013 |
2196 |
294.28 |
May 27 2013 |
2196 |
294.28 |
May 20 2013 |
2196 |
294.28 |
May 13 2013 |
2196 |
294.28 |
May 06 2013 |
2196 |
294.28 |
Apr 29 2013 |
2196 |
294.28 |
Apr 22 2013 |
2196 |
294.28 |
Apr 15 2013 |
2199 |
294.28 |
Apr 08 2013 |
2199 |
294.28 |
Apr 01 2013 |
2199 |
294.28 |
Mar 25 2013 |
2199 |
294.28 |
Mar 18 2013 |
2199 |
294.28 |
Mar 11 2013 |
2199 |
294.28 |
Mar 04 2013 |
2199 |
294.28 |
Feb 25 2013 |
2199 |
294.28 |
Feb 18 2013 |
2204 |
294.28 |
Feb 11 2013 |
2212 |
294.28 |
Feb 04 2013 |
2207 |
294.28 |
Jan 28 2013 |
2221 |
294.28 |
Jan 21 2013 |
2222 |
294.28 |
Jan 14 2013 |
2248 |
294.28 |
Jan 07 2013 |
2226 |
294.28 |
Dec 31 2012 |
2223 |
294.28 |
Dec 24 2012 |
2226 |
294.28 |
Dec 17 2012 |
2246 |
294.28 |
Dec 10 2012 |
2237 |
294.28 |
Dec 03 2012 |
2342 |
296.77 |
Nov 26 2012 |
2257 |
296.77 |
Nov 19 2012 |
2344 |
297.8 |
Nov 12 2012 |
2234 |
294.27 |
Nov 05 2012 |
2238 |
294.27 |
Oct 29 2012 |
2471 |
299.68 |
Oct 22 2012 |
2645 |
304.31 |
Oct 15 2012 |
2650 |
304.31 |
Oct 02 2012 |
3383 |
322.44 |
Sep 26 2012 |
3443 |
322.44 |
Sep 20 2012 |
4273 |
341.29 |