| Apr 20 2018 |
1544 |
249.63 |
| Apr 13 2018 |
1542 |
249.63 |
| Apr 06 2018 |
1542 |
249.63 |
| Mar 30 2018 |
1541 |
249.63 |
| Mar 23 2018 |
1541 |
249.63 |
| Mar 16 2018 |
1542 |
249.63 |
| Mar 09 2018 |
1542 |
249.63 |
| Mar 02 2018 |
1542 |
249.63 |
| Feb 23 2018 |
1542 |
249.63 |
| Feb 16 2018 |
1544 |
249.63 |
| Feb 09 2018 |
1539 |
249.63 |
| Feb 02 2018 |
1548 |
249.63 |
| Jan 26 2018 |
1556 |
249.63 |
| Jan 19 2018 |
1561 |
249.63 |
| Jan 12 2018 |
1413 |
249.63 |
| Jan 05 2018 |
1501 |
249.63 |
| Dec 29 2017 |
1502 |
249.63 |
| Dec 22 2017 |
1494 |
249.63 |
| Dec 15 2017 |
1493 |
249.63 |
| Dec 08 2017 |
3347 |
301.95 |
| Dec 01 2017 |
3177 |
297.94 |
| Nov 24 2017 |
3190 |
297.94 |
| Nov 17 2017 |
3168 |
297.94 |
| Nov 10 2017 |
859 |
220.08 |
| Nov 03 2017 |
856 |
220.08 |
| Oct 27 2017 |
833 |
220.08 |
| Oct 20 2017 |
838 |
220.08 |
| Oct 13 2017 |
820 |
220.08 |
| Oct 06 2017 |
803 |
220.08 |
| Sep 29 2017 |
792 |
220.08 |
| Sep 22 2017 |
780 |
220.08 |
| Sep 15 2017 |
785 |
220.08 |
| Sep 08 2017 |
783 |
220.08 |
| Sep 01 2017 |
790 |
220.08 |
| Aug 25 2017 |
789 |
220.08 |
| Aug 18 2017 |
784 |
220.08 |
| Aug 11 2017 |
785 |
220.08 |
| Aug 04 2017 |
788 |
220.08 |
| Jul 28 2017 |
786 |
220.08 |
| Jul 21 2017 |
786 |
220.08 |
| Jul 14 2017 |
787 |
220.08 |
| Jul 07 2017 |
787 |
220.08 |
| Jun 30 2017 |
789 |
220.08 |
| Jun 23 2017 |
789 |
220.08 |
| Jun 16 2017 |
790 |
220.08 |
| Jun 09 2017 |
791 |
220.08 |
| Jun 02 2017 |
791 |
220.08 |
| May 26 2017 |
759 |
220.08 |
| May 19 2017 |
761 |
220.08 |
| May 12 2017 |
758 |
220.08 |
| May 05 2017 |
758 |
220.08 |
| Apr 28 2017 |
756 |
220.08 |
| Apr 21 2017 |
754 |
220.08 |
| Apr 14 2017 |
755 |
220.08 |
| Apr 07 2017 |
755 |
220.08 |
| Mar 31 2017 |
755 |
220.08 |
| Mar 24 2017 |
755 |
220.08 |
| Mar 17 2017 |
755 |
220.08 |
| Mar 10 2017 |
756 |
220.08 |
| Mar 03 2017 |
756 |
220.08 |
| Feb 24 2017 |
756 |
220.08 |
| Feb 17 2017 |
757 |
220.08 |
| Feb 10 2017 |
761 |
220.08 |
| Feb 03 2017 |
753 |
220.08 |
| Jan 27 2017 |
753 |
220.08 |
| Jan 20 2017 |
751 |
220.08 |
| Jan 13 2017 |
754 |
220.08 |
| Jan 06 2017 |
779 |
220.08 |
| Dec 30 2016 |
784 |
220.08 |
| Dec 23 2016 |
781 |
220.08 |
| Dec 16 2016 |
777 |
220.08 |
| Dec 09 2016 |
837 |
223.12 |
| Dec 02 2016 |
867 |
225.19 |
| Nov 25 2016 |
2218 |
270.64 |
| Nov 18 2016 |
2195 |
270.64 |
| Nov 11 2016 |
1412 |
245.5 |
| Nov 04 2016 |
1401 |
245.5 |
| Oct 28 2016 |
1391 |
245.5 |
| Oct 21 2016 |
1389 |
245.5 |
| Oct 14 2016 |
1376 |
245.5 |
| Oct 07 2016 |
1437 |
245.5 |
| Sep 30 2016 |
1398 |
245.5 |
| Sep 23 2016 |
1566 |
250.86 |
| Sep 16 2016 |
2207 |
273.71 |
| Sep 09 2016 |
2937 |
295.01 |
| Sep 02 2016 |
2894 |
295.01 |
| Aug 26 2016 |
2903 |
295.01 |
| Aug 19 2016 |
2790 |
295.01 |
| Aug 12 2016 |
2786 |
295.01 |
| Aug 05 2016 |
2799 |
295.01 |
| Jul 29 2016 |
2799 |
295.01 |
| Jul 22 2016 |
2794 |
295.01 |
| Jun 28 2016 |
2795 |
295.01 |
| Jun 21 2016 |
2803 |
295.01 |
| Jun 14 2016 |
2803 |
295.01 |
| Jun 07 2016 |
2803 |
295.01 |
| May 31 2016 |
2803 |
295.01 |
| May 24 2016 |
2803 |
295.01 |
| May 17 2016 |
2800 |
295.01 |
| May 10 2016 |
2800 |
295.01 |
| May 03 2016 |
2800 |
295.01 |
| Apr 26 2016 |
2800 |
295.01 |
| Apr 19 2016 |
2797 |
295.01 |
| Apr 12 2016 |
2803 |
295.01 |
| Apr 05 2016 |
2803 |
295.01 |
| Mar 29 2016 |
2803 |
295.01 |
| Mar 22 2016 |
2802 |
295.01 |
| Mar 15 2016 |
2802 |
295.01 |
| Mar 08 2016 |
2805 |
295.01 |
| Mar 01 2016 |
2805 |
295.01 |
| Feb 23 2016 |
2801 |
295.01 |
| Feb 16 2016 |
2789 |
295.01 |
| Feb 09 2016 |
2789 |
295.01 |
| Feb 02 2016 |
2762 |
295.01 |
| Jan 26 2016 |
2770 |
295.01 |
| Jan 19 2016 |
2776 |
295.01 |
| Jan 12 2016 |
2571 |
295.01 |
| Jan 05 2016 |
2701 |
295.01 |
| Dec 29 2015 |
2698 |
295.01 |
| Dec 22 2015 |
2651 |
295.01 |
| Dec 15 2015 |
2601 |
295.01 |
| Dec 08 2015 |
3285 |
313.77 |
| Dec 01 2015 |
2584 |
295.18 |
| Nov 24 2015 |
1834 |
270.65 |
| Nov 17 2015 |
1872 |
275.45 |
| Nov 10 2015 |
3113 |
316.42 |
| Nov 03 2015 |
818 |
234.49 |
| Oct 27 2015 |
510 |
217.45 |
| Oct 20 2015 |
484 |
217.45 |
| Oct 13 2015 |
444 |
217.45 |
| Oct 06 2015 |
457 |
217.45 |
| Sep 29 2015 |
439 |
215.95 |
| Sep 22 2015 |
23765 |
215.95 |
| Sep 15 2015 |
30417 |
215.95 |
| Sep 14 2015 |
438 |
215.95 |
| Sep 07 2015 |
439 |
215.95 |
| Aug 31 2015 |
430 |
215.95 |
| Aug 24 2015 |
429 |
215.95 |
| Aug 17 2015 |
429 |
215.95 |
| Aug 10 2015 |
430 |
215.95 |
| Aug 03 2015 |
430 |
215.95 |
| Jul 27 2015 |
430 |
215.95 |
| Jul 20 2015 |
430 |
215.95 |
| Jul 13 2015 |
430 |
215.95 |
| Jul 06 2015 |
430 |
215.95 |
| Jun 29 2015 |
430 |
215.95 |
| Jun 22 2015 |
430 |
215.95 |
| Jun 15 2015 |
430 |
215.95 |
| Jun 08 2015 |
437 |
215.95 |
| Jun 01 2015 |
437 |
215.95 |
| May 25 2015 |
437 |
215.95 |
| May 18 2015 |
437 |
215.95 |
| May 11 2015 |
437 |
215.95 |
| May 04 2015 |
437 |
215.95 |
| Apr 27 2015 |
437 |
215.95 |
| Apr 20 2015 |
437 |
215.95 |
| Apr 13 2015 |
437 |
215.95 |
| Apr 06 2015 |
437 |
215.95 |
| Mar 30 2015 |
437 |
215.95 |
| Mar 23 2015 |
438 |
215.95 |
| Mar 16 2015 |
438 |
215.95 |
| Mar 09 2015 |
438 |
215.95 |
| Mar 02 2015 |
438 |
215.95 |
| Feb 23 2015 |
431 |
215.95 |
| Feb 16 2015 |
431 |
215.95 |
| Feb 09 2015 |
434 |
215.95 |
| Feb 02 2015 |
434 |
215.95 |
| Jan 26 2015 |
437 |
215.95 |
| Jan 19 2015 |
437 |
215.95 |
| Jan 12 2015 |
425 |
215.95 |
| Jan 05 2015 |
441 |
215.95 |
| Dec 29 2014 |
426 |
215.95 |
| Dec 22 2014 |
432 |
215.95 |
| Dec 15 2014 |
415 |
216.22 |
| Dec 08 2014 |
416 |
216.22 |
| Dec 01 2014 |
427 |
216.22 |
| Nov 24 2014 |
429 |
216.22 |
| Nov 17 2014 |
423 |
216.22 |
| Nov 10 2014 |
469 |
218.6 |
| Nov 03 2014 |
563 |
226.17 |
| Oct 27 2014 |
395 |
213.26 |
| Oct 20 2014 |
370 |
210.25 |
| Oct 13 2014 |
352 |
210.25 |
| Oct 06 2014 |
346 |
210.25 |
| Sep 29 2014 |
343 |
210.25 |
| Sep 22 2014 |
302 |
205.64 |
| Sep 15 2014 |
298 |
205.64 |
| Sep 08 2014 |
296 |
204.3 |
| Sep 01 2014 |
294 |
204.3 |
| Aug 25 2014 |
294 |
204.3 |
| Aug 18 2014 |
294 |
204.3 |
| Aug 11 2014 |
294 |
204.3 |
| Aug 04 2014 |
294 |
204.3 |
| Jul 28 2014 |
294 |
204.3 |
| Jul 21 2014 |
295 |
204.3 |
| Jul 14 2014 |
295 |
204.3 |
| Jul 07 2014 |
295 |
204.3 |
| Jun 30 2014 |
295 |
204.3 |
| Jun 23 2014 |
295 |
204.3 |
| Jun 16 2014 |
295 |
204.3 |
| Jun 09 2014 |
295 |
204.3 |
| Jun 02 2014 |
295 |
204.3 |
| May 26 2014 |
295 |
204.3 |
| May 19 2014 |
295 |
204.3 |
| May 12 2014 |
295 |
204.3 |
| May 05 2014 |
295 |
204.3 |
| Apr 28 2014 |
295 |
204.3 |
| Apr 21 2014 |
295 |
204.3 |
| Apr 14 2014 |
296 |
204.3 |
| Apr 07 2014 |
296 |
204.3 |
| Mar 31 2014 |
296 |
204.3 |
| Mar 24 2014 |
296 |
204.3 |
| Mar 17 2014 |
296 |
204.3 |
| Mar 10 2014 |
296 |
204.3 |
| Mar 03 2014 |
296 |
204.3 |
| Feb 24 2014 |
294 |
204.3 |
| Feb 17 2014 |
294 |
204.3 |
| Feb 10 2014 |
294 |
204.3 |
| Feb 03 2014 |
294 |
204.3 |
| Jan 27 2014 |
296 |
204.3 |
| Jan 20 2014 |
295 |
204.3 |
| Jan 13 2014 |
281 |
204.3 |
| Jan 06 2014 |
285 |
205.26 |
| Dec 30 2013 |
298 |
205.26 |
| Dec 23 2013 |
259 |
205.26 |
| Dec 16 2013 |
259 |
205.26 |
| Dec 09 2013 |
306 |
210.36 |
| Dec 02 2013 |
354 |
214.59 |
| Nov 25 2013 |
363 |
214.59 |
| Nov 18 2013 |
380 |
214.59 |
| Nov 11 2013 |
392 |
212.88 |
| Nov 04 2013 |
422 |
214.49 |
| Oct 28 2013 |
502 |
220.33 |
| Oct 21 2013 |
497 |
220.33 |
| Oct 14 2013 |
417 |
213.46 |
| Oct 07 2013 |
418 |
213.46 |
| Sep 30 2013 |
381 |
210.95 |
| Sep 23 2013 |
414 |
212.78 |
| Sep 16 2013 |
426 |
213.6 |
| Sep 09 2013 |
439 |
213.6 |
| Sep 02 2013 |
441 |
213.6 |
| Aug 26 2013 |
440 |
213.6 |
| Aug 19 2013 |
439 |
213.6 |
| Aug 12 2013 |
439 |
213.6 |
| Aug 05 2013 |
439 |
213.6 |
| Jul 29 2013 |
439 |
213.6 |
| Jul 22 2013 |
439 |
213.6 |
| Jul 15 2013 |
439 |
213.6 |
| Jul 08 2013 |
439 |
213.6 |
| Jul 01 2013 |
439 |
213.6 |
| Jun 24 2013 |
439 |
213.6 |
| Jun 17 2013 |
439 |
213.6 |
| Jun 10 2013 |
439 |
213.6 |
| Jun 03 2013 |
439 |
213.6 |
| May 27 2013 |
439 |
213.6 |
| May 20 2013 |
439 |
213.6 |
| May 13 2013 |
439 |
213.6 |
| May 06 2013 |
439 |
213.6 |
| Apr 29 2013 |
439 |
213.6 |
| Apr 22 2013 |
439 |
213.6 |
| Apr 15 2013 |
440 |
213.6 |
| Apr 08 2013 |
440 |
213.6 |
| Apr 01 2013 |
440 |
213.6 |
| Mar 25 2013 |
440 |
213.6 |
| Mar 18 2013 |
440 |
213.6 |
| Mar 11 2013 |
440 |
213.6 |
| Mar 04 2013 |
440 |
213.6 |
| Feb 25 2013 |
440 |
213.6 |
| Feb 18 2013 |
444 |
213.6 |
| Feb 11 2013 |
451 |
213.6 |
| Feb 04 2013 |
454 |
213.7 |
| Jan 28 2013 |
460 |
213.7 |
| Jan 21 2013 |
451 |
212.74 |
| Jan 14 2013 |
455 |
212.74 |
| Jan 07 2013 |
424 |
210.86 |
| Dec 31 2012 |
427 |
210.86 |
| Dec 24 2012 |
434 |
210.86 |
| Dec 17 2012 |
447 |
210.86 |
| Dec 10 2012 |
450 |
211.24 |
| Dec 03 2012 |
468 |
212.07 |
| Nov 26 2012 |
512 |
217.03 |
| Nov 19 2012 |
527 |
217.03 |
| Nov 12 2012 |
616 |
223.03 |
| Nov 05 2012 |
665 |
225.78 |
| Oct 29 2012 |
672 |
225.78 |
| Oct 22 2012 |
690 |
225.78 |
| Oct 15 2012 |
684 |
225.78 |
| Oct 02 2012 |
814 |
231.87 |
| Sep 26 2012 |
918 |
237.26 |
| Sep 20 2012 |
922 |
237.18 |
