| Jan 05 2015 |
6962 |
387.24 |
| Dec 29 2014 |
6950 |
387.24 |
| Dec 22 2014 |
6979 |
387.24 |
| Dec 15 2014 |
6834 |
387.24 |
| Dec 08 2014 |
10911 |
435.14 |
| Dec 01 2014 |
11982 |
446.05 |
| Nov 24 2014 |
11447 |
440.24 |
| Nov 17 2014 |
10708 |
431.79 |
| Nov 10 2014 |
10550 |
429.96 |
| Nov 03 2014 |
10472 |
429.96 |
| Oct 27 2014 |
10512 |
429.96 |
| Oct 20 2014 |
10677 |
429.96 |
| Oct 13 2014 |
10577 |
429.96 |
| Oct 06 2014 |
10519 |
429.96 |
| Sep 29 2014 |
10627 |
429.96 |
| Sep 22 2014 |
10648 |
429.96 |
| Sep 15 2014 |
10590 |
429.96 |
| Sep 08 2014 |
10564 |
429.96 |
| Sep 01 2014 |
10618 |
429.96 |
| Aug 25 2014 |
10629 |
429.96 |
| Aug 18 2014 |
10630 |
429.96 |
| Aug 11 2014 |
10630 |
429.96 |
| Aug 04 2014 |
10630 |
429.96 |
| Jul 28 2014 |
10630 |
429.96 |
| Jul 21 2014 |
10647 |
429.96 |
| Jul 14 2014 |
10647 |
429.96 |
| Jul 07 2014 |
10647 |
429.96 |
| Jun 30 2014 |
10647 |
429.96 |
| Jun 23 2014 |
10647 |
429.96 |
| Jun 16 2014 |
10647 |
429.96 |
| Jun 09 2014 |
10647 |
429.96 |
| Jun 02 2014 |
10647 |
429.96 |
| May 26 2014 |
10647 |
429.96 |
| May 19 2014 |
10647 |
429.96 |
| May 12 2014 |
10649 |
429.96 |
| May 05 2014 |
10649 |
429.96 |
| Apr 28 2014 |
10650 |
429.96 |
| Apr 21 2014 |
10650 |
429.96 |
| Apr 14 2014 |
10665 |
429.96 |
| Apr 07 2014 |
10665 |
429.96 |
| Mar 31 2014 |
10666 |
429.96 |
| Mar 24 2014 |
10666 |
429.96 |
| Mar 17 2014 |
10666 |
429.96 |
| Mar 10 2014 |
10666 |
429.96 |
| Mar 03 2014 |
10666 |
429.96 |
| Feb 24 2014 |
10660 |
429.96 |
| Feb 17 2014 |
10672 |
429.96 |
| Feb 10 2014 |
10671 |
429.96 |
| Feb 03 2014 |
10658 |
429.96 |
| Jan 27 2014 |
10727 |
429.96 |
| Jan 20 2014 |
10685 |
429.96 |
| Jan 13 2014 |
10521 |
429.96 |
| Jan 06 2014 |
11257 |
438.02 |
| Dec 30 2013 |
11358 |
438.02 |
| Dec 23 2013 |
11155 |
438.02 |
| Dec 16 2013 |
10075 |
427.8 |
| Dec 09 2013 |
9846 |
424.74 |
| Dec 02 2013 |
9098 |
414.39 |
| Nov 25 2013 |
9377 |
415.77 |
| Nov 18 2013 |
9456 |
415.77 |
| Nov 11 2013 |
9343 |
415.77 |
| Nov 04 2013 |
9291 |
415.77 |
| Oct 28 2013 |
11085 |
435.56 |
| Oct 21 2013 |
13831 |
465.48 |
| Oct 14 2013 |
13764 |
465.48 |
| Oct 07 2013 |
12994 |
458.42 |
| Sep 30 2013 |
15266 |
481.07 |
| Sep 23 2013 |
18261 |
513.44 |
| Sep 16 2013 |
17746 |
509.31 |
| Sep 09 2013 |
17583 |
508.14 |
| Sep 02 2013 |
17152 |
501.87 |
| Aug 26 2013 |
17123 |
501.87 |
| Aug 19 2013 |
17142 |
501.87 |
| Aug 12 2013 |
17142 |
501.87 |
| Aug 05 2013 |
17144 |
501.87 |
| Jul 29 2013 |
17145 |
501.87 |
| Jul 22 2013 |
17188 |
501.87 |
| Jul 15 2013 |
17188 |
501.87 |
| Jul 08 2013 |
17189 |
501.87 |
| Jul 01 2013 |
17189 |
501.87 |
| Jun 24 2013 |
17190 |
501.87 |
| Jun 17 2013 |
17190 |
501.87 |
| Jun 10 2013 |
17190 |
501.87 |
| Jun 03 2013 |
17190 |
501.87 |
| May 27 2013 |
17190 |
501.87 |
| May 20 2013 |
17190 |
501.87 |
| May 13 2013 |
17190 |
501.87 |
| May 06 2013 |
17190 |
501.87 |
| Apr 29 2013 |
17190 |
501.87 |
| Apr 22 2013 |
17151 |
501.87 |
| Apr 15 2013 |
17158 |
501.87 |
| Apr 08 2013 |
17158 |
501.87 |
| Apr 01 2013 |
17158 |
501.87 |
| Mar 25 2013 |
17152 |
501.87 |
| Mar 18 2013 |
17152 |
501.87 |
| Mar 11 2013 |
17152 |
501.87 |
| Mar 04 2013 |
17152 |
501.87 |
| Feb 25 2013 |
17152 |
501.87 |
| Feb 18 2013 |
17157 |
501.87 |
| Feb 11 2013 |
17166 |
501.87 |
| Feb 04 2013 |
17132 |
501.87 |
| Jan 28 2013 |
17177 |
501.87 |
| Jan 21 2013 |
17198 |
501.87 |
| Jan 14 2013 |
17293 |
501.87 |
| Jan 07 2013 |
17240 |
501.87 |
| Dec 31 2012 |
17240 |
501.87 |
| Dec 24 2012 |
17235 |
501.87 |
| Dec 17 2012 |
17410 |
503.66 |
| Dec 10 2012 |
17241 |
503.66 |
| Dec 03 2012 |
17449 |
503.66 |
| Nov 26 2012 |
17367 |
503.66 |
| Nov 19 2012 |
17436 |
503.66 |
| Nov 12 2012 |
17526 |
503.66 |
| Nov 05 2012 |
17520 |
503.66 |
| Oct 29 2012 |
17662 |
503.66 |
| Oct 22 2012 |
17580 |
503.66 |
| Oct 15 2012 |
18043 |
510.84 |
| Oct 02 2012 |
17112 |
506.78 |
| Sep 26 2012 |
16704 |
502.13 |
| Sep 20 2012 |
13856 |
470.87 |
