Jan 05 2015 |
4787 |
354.18 |
Dec 29 2014 |
6751 |
384.67 |
Dec 22 2014 |
6785 |
384.67 |
Dec 15 2014 |
6648 |
384.67 |
Dec 08 2014 |
6709 |
384.67 |
Dec 01 2014 |
6761 |
384.67 |
Nov 24 2014 |
6780 |
384.67 |
Nov 17 2014 |
6814 |
384.67 |
Nov 10 2014 |
6865 |
384.67 |
Nov 03 2014 |
6778 |
384.67 |
Oct 27 2014 |
6806 |
384.67 |
Oct 20 2014 |
6911 |
384.67 |
Oct 13 2014 |
6816 |
384.67 |
Oct 06 2014 |
6773 |
384.67 |
Sep 29 2014 |
6844 |
384.67 |
Sep 22 2014 |
6887 |
384.67 |
Sep 15 2014 |
6876 |
384.67 |
Sep 08 2014 |
6901 |
384.67 |
Sep 01 2014 |
6939 |
384.67 |
Aug 25 2014 |
6952 |
384.67 |
Aug 18 2014 |
6956 |
384.67 |
Aug 11 2014 |
6956 |
384.67 |
Aug 04 2014 |
6956 |
384.67 |
Jul 28 2014 |
6956 |
384.67 |
Jul 21 2014 |
6969 |
384.67 |
Jul 14 2014 |
6969 |
384.67 |
Jul 07 2014 |
6969 |
384.67 |
Jun 30 2014 |
6969 |
384.67 |
Jun 23 2014 |
6969 |
384.67 |
Jun 16 2014 |
6969 |
384.67 |
Jun 09 2014 |
6969 |
384.67 |
Jun 02 2014 |
6969 |
384.67 |
May 26 2014 |
6969 |
384.67 |
May 19 2014 |
6969 |
384.67 |
May 12 2014 |
6971 |
384.67 |
May 05 2014 |
6971 |
384.67 |
Apr 28 2014 |
6972 |
384.67 |
Apr 21 2014 |
6972 |
384.67 |
Apr 14 2014 |
6985 |
384.67 |
Apr 07 2014 |
6985 |
384.67 |
Mar 31 2014 |
6986 |
384.67 |
Mar 24 2014 |
6986 |
384.67 |
Mar 17 2014 |
6986 |
384.67 |
Mar 10 2014 |
6986 |
384.67 |
Mar 03 2014 |
6986 |
384.67 |
Feb 24 2014 |
6985 |
384.67 |
Feb 17 2014 |
6991 |
384.67 |
Feb 10 2014 |
6989 |
384.67 |
Feb 03 2014 |
6978 |
384.67 |
Jan 27 2014 |
7040 |
384.67 |
Jan 20 2014 |
7012 |
384.67 |
Jan 13 2014 |
6868 |
384.67 |
Oct 21 2013 |
20045 |
529.53 |
Oct 14 2013 |
20080 |
529.53 |
Oct 07 2013 |
19893 |
529.53 |
Sep 30 2013 |
19783 |
529.53 |
Sep 23 2013 |
19760 |
529.53 |
Sep 16 2013 |
19582 |
529.53 |
Sep 09 2013 |
19493 |
529.53 |
Sep 02 2013 |
17344 |
503.9 |
Aug 26 2013 |
17312 |
503.9 |
Aug 19 2013 |
17333 |
503.9 |
Aug 12 2013 |
17333 |
503.9 |
Aug 05 2013 |
17335 |
503.9 |
Jul 29 2013 |
17336 |
503.9 |
Jul 22 2013 |
17379 |
503.9 |
Jul 15 2013 |
17379 |
503.9 |
Jul 08 2013 |
17380 |
503.9 |
Jul 01 2013 |
17380 |
503.9 |
Jun 24 2013 |
17381 |
503.9 |
Jun 17 2013 |
17381 |
503.9 |
Jun 10 2013 |
17381 |
503.9 |
Jun 03 2013 |
17381 |
503.9 |
May 27 2013 |
17381 |
503.9 |
May 20 2013 |
17381 |
503.9 |
May 13 2013 |
17381 |
503.9 |
May 06 2013 |
17381 |
503.9 |
Apr 29 2013 |
17381 |
503.9 |
Apr 22 2013 |
17343 |
503.9 |
Apr 15 2013 |
17350 |
503.9 |
Apr 08 2013 |
17350 |
503.9 |
Apr 01 2013 |
17350 |
503.9 |
Mar 25 2013 |
17344 |
503.9 |
Mar 18 2013 |
17344 |
503.9 |
Mar 11 2013 |
17344 |
503.9 |
Mar 04 2013 |
17344 |
503.9 |
Feb 25 2013 |
17344 |
503.9 |
Feb 18 2013 |
17347 |
503.9 |
Feb 11 2013 |
17356 |
503.9 |
Feb 04 2013 |
17322 |
503.9 |
Jan 28 2013 |
17366 |
503.9 |
Jan 21 2013 |
17386 |
503.9 |
Jan 14 2013 |
17481 |
503.9 |
Jan 07 2013 |
17430 |
503.9 |
Dec 31 2012 |
17434 |
503.9 |
Dec 24 2012 |
17431 |
503.9 |
Dec 17 2012 |
17439 |
503.9 |
Dec 10 2012 |
17268 |
503.9 |
Dec 03 2012 |
17479 |
503.9 |
Nov 26 2012 |
17393 |
503.9 |
Nov 19 2012 |
17464 |
503.9 |
Nov 12 2012 |
17551 |
503.9 |
Nov 05 2012 |
15124 |
478.28 |
Oct 29 2012 |
15238 |
478.28 |
Oct 22 2012 |
15268 |
478.28 |
Oct 15 2012 |
15071 |
478.28 |
Oct 02 2012 |
14618 |
478.28 |
Sep 26 2012 |
14616 |
478.28 |
Sep 20 2012 |
14483 |
478.28 |