Jan 05 2015 |
11262 |
437.69 |
Dec 29 2014 |
11245 |
437.69 |
Dec 22 2014 |
11289 |
437.69 |
Dec 15 2014 |
11097 |
437.69 |
Dec 08 2014 |
11527 |
441.52 |
Dec 01 2014 |
11558 |
441.52 |
Nov 24 2014 |
12876 |
454.82 |
Nov 17 2014 |
13886 |
463.06 |
Nov 10 2014 |
13928 |
463.06 |
Nov 03 2014 |
12597 |
451.24 |
Oct 27 2014 |
12579 |
451.24 |
Oct 20 2014 |
11939 |
443.04 |
Oct 13 2014 |
11865 |
443.04 |
Oct 06 2014 |
11760 |
443.04 |
Sep 29 2014 |
11928 |
443.04 |
Sep 22 2014 |
11948 |
443.04 |
Sep 15 2014 |
11883 |
443.04 |
Sep 08 2014 |
11845 |
443.04 |
Sep 01 2014 |
11905 |
443.04 |
Aug 25 2014 |
11921 |
443.04 |
Aug 18 2014 |
11922 |
443.04 |
Aug 11 2014 |
11922 |
443.04 |
Aug 04 2014 |
11922 |
443.04 |
Jul 28 2014 |
11922 |
443.04 |
Jul 21 2014 |
11941 |
443.04 |
Jul 14 2014 |
11941 |
443.04 |
Jul 07 2014 |
11941 |
443.04 |
Jun 30 2014 |
11941 |
443.04 |
Jun 23 2014 |
11941 |
443.04 |
Jun 16 2014 |
11941 |
443.04 |
Jun 09 2014 |
11941 |
443.04 |
Jun 02 2014 |
11941 |
443.04 |
May 26 2014 |
11941 |
443.04 |
May 19 2014 |
11941 |
443.04 |
May 12 2014 |
11942 |
443.04 |
May 05 2014 |
11942 |
443.04 |
Apr 28 2014 |
11943 |
443.04 |
Apr 21 2014 |
11943 |
443.04 |
Apr 14 2014 |
11961 |
443.04 |
Apr 07 2014 |
11961 |
443.04 |
Mar 31 2014 |
11962 |
443.04 |
Mar 24 2014 |
11962 |
443.04 |
Mar 17 2014 |
11962 |
443.04 |
Mar 10 2014 |
11962 |
443.04 |
Mar 03 2014 |
11962 |
443.04 |
Feb 24 2014 |
11957 |
443.04 |
Feb 17 2014 |
11969 |
443.04 |
Feb 10 2014 |
11966 |
443.04 |
Feb 03 2014 |
11948 |
443.04 |
Jan 27 2014 |
12007 |
443.04 |
Jan 20 2014 |
11957 |
443.04 |
Jan 13 2014 |
11787 |
443.04 |
Jan 06 2014 |
13076 |
456.79 |
Dec 30 2013 |
13198 |
456.79 |
Dec 23 2013 |
13011 |
456.79 |
Dec 16 2013 |
13813 |
465.89 |
Dec 09 2013 |
13853 |
465.89 |
Dec 02 2013 |
13867 |
464.39 |
Nov 25 2013 |
14087 |
464.39 |
Nov 18 2013 |
12960 |
452.33 |
Nov 11 2013 |
11031 |
433.39 |
Nov 04 2013 |
10940 |
433.39 |
Oct 28 2013 |
9549 |
418.98 |
Oct 21 2013 |
9382 |
418.98 |
Oct 14 2013 |
8653 |
411.51 |
Oct 07 2013 |
8564 |
410.85 |
Sep 30 2013 |
7797 |
400.62 |
Sep 23 2013 |
7799 |
400.62 |
Sep 16 2013 |
7828 |
400.62 |
Sep 09 2013 |
7868 |
400.62 |
Sep 02 2013 |
7921 |
400.62 |
Aug 26 2013 |
7899 |
400.62 |
Aug 19 2013 |
7910 |
400.62 |
Aug 12 2013 |
7909 |
400.62 |
Aug 05 2013 |
7910 |
400.62 |
Jul 29 2013 |
7911 |
400.62 |
Jul 22 2013 |
7937 |
400.62 |
Jul 15 2013 |
7937 |
400.62 |
Jul 08 2013 |
7937 |
400.62 |
Jul 01 2013 |
7937 |
400.62 |
Jun 24 2013 |
7937 |
400.62 |
Jun 17 2013 |
7937 |
400.62 |
Jun 10 2013 |
7937 |
400.62 |
Jun 03 2013 |
7937 |
400.62 |
May 27 2013 |
7937 |
400.62 |
May 20 2013 |
7937 |
400.62 |
May 13 2013 |
7937 |
400.62 |
May 06 2013 |
7937 |
400.62 |
Apr 29 2013 |
7937 |
400.62 |
Apr 22 2013 |
7921 |
400.62 |
Apr 15 2013 |
7928 |
400.62 |
Apr 08 2013 |
7928 |
400.62 |
Apr 01 2013 |
7928 |
400.62 |
Mar 25 2013 |
7928 |
400.62 |
Mar 18 2013 |
7928 |
400.62 |
Mar 11 2013 |
7928 |
400.62 |
Mar 04 2013 |
7928 |
400.62 |
Feb 25 2013 |
7928 |
400.62 |
Feb 18 2013 |
7934 |
400.62 |
Feb 11 2013 |
7942 |
400.62 |
Feb 04 2013 |
7913 |
400.62 |
Jan 28 2013 |
7956 |
400.62 |
Jan 21 2013 |
7971 |
400.62 |
Jan 14 2013 |
8043 |
400.62 |
Jan 07 2013 |
8005 |
400.62 |
Dec 31 2012 |
8013 |
400.62 |
Dec 24 2012 |
8004 |
400.62 |
Dec 17 2012 |
8058 |
401.17 |
Dec 10 2012 |
8084 |
402.73 |
Dec 03 2012 |
8193 |
402.73 |
Nov 26 2012 |
8137 |
402.73 |
Nov 19 2012 |
9054 |
413.38 |
Nov 12 2012 |
9398 |
416.99 |
Nov 05 2012 |
9381 |
416.99 |
Oct 29 2012 |
11412 |
438.3 |
Oct 22 2012 |
11434 |
438.3 |
Oct 15 2012 |
11544 |
440.46 |
Oct 02 2012 |
10889 |
435.96 |
Sep 26 2012 |
12183 |
450.36 |
Sep 20 2012 |
12107 |
451.14 |