| Jan 05 2015 |
11262 |
437.69 |
| Dec 29 2014 |
11245 |
437.69 |
| Dec 22 2014 |
11289 |
437.69 |
| Dec 15 2014 |
11097 |
437.69 |
| Dec 08 2014 |
11527 |
441.52 |
| Dec 01 2014 |
11558 |
441.52 |
| Nov 24 2014 |
12876 |
454.82 |
| Nov 17 2014 |
13886 |
463.06 |
| Nov 10 2014 |
13928 |
463.06 |
| Nov 03 2014 |
12597 |
451.24 |
| Oct 27 2014 |
12579 |
451.24 |
| Oct 20 2014 |
11939 |
443.04 |
| Oct 13 2014 |
11865 |
443.04 |
| Oct 06 2014 |
11760 |
443.04 |
| Sep 29 2014 |
11928 |
443.04 |
| Sep 22 2014 |
11948 |
443.04 |
| Sep 15 2014 |
11883 |
443.04 |
| Sep 08 2014 |
11845 |
443.04 |
| Sep 01 2014 |
11905 |
443.04 |
| Aug 25 2014 |
11921 |
443.04 |
| Aug 18 2014 |
11922 |
443.04 |
| Aug 11 2014 |
11922 |
443.04 |
| Aug 04 2014 |
11922 |
443.04 |
| Jul 28 2014 |
11922 |
443.04 |
| Jul 21 2014 |
11941 |
443.04 |
| Jul 14 2014 |
11941 |
443.04 |
| Jul 07 2014 |
11941 |
443.04 |
| Jun 30 2014 |
11941 |
443.04 |
| Jun 23 2014 |
11941 |
443.04 |
| Jun 16 2014 |
11941 |
443.04 |
| Jun 09 2014 |
11941 |
443.04 |
| Jun 02 2014 |
11941 |
443.04 |
| May 26 2014 |
11941 |
443.04 |
| May 19 2014 |
11941 |
443.04 |
| May 12 2014 |
11942 |
443.04 |
| May 05 2014 |
11942 |
443.04 |
| Apr 28 2014 |
11943 |
443.04 |
| Apr 21 2014 |
11943 |
443.04 |
| Apr 14 2014 |
11961 |
443.04 |
| Apr 07 2014 |
11961 |
443.04 |
| Mar 31 2014 |
11962 |
443.04 |
| Mar 24 2014 |
11962 |
443.04 |
| Mar 17 2014 |
11962 |
443.04 |
| Mar 10 2014 |
11962 |
443.04 |
| Mar 03 2014 |
11962 |
443.04 |
| Feb 24 2014 |
11957 |
443.04 |
| Feb 17 2014 |
11969 |
443.04 |
| Feb 10 2014 |
11966 |
443.04 |
| Feb 03 2014 |
11948 |
443.04 |
| Jan 27 2014 |
12007 |
443.04 |
| Jan 20 2014 |
11957 |
443.04 |
| Jan 13 2014 |
11787 |
443.04 |
| Jan 06 2014 |
13076 |
456.79 |
| Dec 30 2013 |
13198 |
456.79 |
| Dec 23 2013 |
13011 |
456.79 |
| Dec 16 2013 |
13813 |
465.89 |
| Dec 09 2013 |
13853 |
465.89 |
| Dec 02 2013 |
13867 |
464.39 |
| Nov 25 2013 |
14087 |
464.39 |
| Nov 18 2013 |
12960 |
452.33 |
| Nov 11 2013 |
11031 |
433.39 |
| Nov 04 2013 |
10940 |
433.39 |
| Oct 28 2013 |
9549 |
418.98 |
| Oct 21 2013 |
9382 |
418.98 |
| Oct 14 2013 |
8653 |
411.51 |
| Oct 07 2013 |
8564 |
410.85 |
| Sep 30 2013 |
7797 |
400.62 |
| Sep 23 2013 |
7799 |
400.62 |
| Sep 16 2013 |
7828 |
400.62 |
| Sep 09 2013 |
7868 |
400.62 |
| Sep 02 2013 |
7921 |
400.62 |
| Aug 26 2013 |
7899 |
400.62 |
| Aug 19 2013 |
7910 |
400.62 |
| Aug 12 2013 |
7909 |
400.62 |
| Aug 05 2013 |
7910 |
400.62 |
| Jul 29 2013 |
7911 |
400.62 |
| Jul 22 2013 |
7937 |
400.62 |
| Jul 15 2013 |
7937 |
400.62 |
| Jul 08 2013 |
7937 |
400.62 |
| Jul 01 2013 |
7937 |
400.62 |
| Jun 24 2013 |
7937 |
400.62 |
| Jun 17 2013 |
7937 |
400.62 |
| Jun 10 2013 |
7937 |
400.62 |
| Jun 03 2013 |
7937 |
400.62 |
| May 27 2013 |
7937 |
400.62 |
| May 20 2013 |
7937 |
400.62 |
| May 13 2013 |
7937 |
400.62 |
| May 06 2013 |
7937 |
400.62 |
| Apr 29 2013 |
7937 |
400.62 |
| Apr 22 2013 |
7921 |
400.62 |
| Apr 15 2013 |
7928 |
400.62 |
| Apr 08 2013 |
7928 |
400.62 |
| Apr 01 2013 |
7928 |
400.62 |
| Mar 25 2013 |
7928 |
400.62 |
| Mar 18 2013 |
7928 |
400.62 |
| Mar 11 2013 |
7928 |
400.62 |
| Mar 04 2013 |
7928 |
400.62 |
| Feb 25 2013 |
7928 |
400.62 |
| Feb 18 2013 |
7934 |
400.62 |
| Feb 11 2013 |
7942 |
400.62 |
| Feb 04 2013 |
7913 |
400.62 |
| Jan 28 2013 |
7956 |
400.62 |
| Jan 21 2013 |
7971 |
400.62 |
| Jan 14 2013 |
8043 |
400.62 |
| Jan 07 2013 |
8005 |
400.62 |
| Dec 31 2012 |
8013 |
400.62 |
| Dec 24 2012 |
8004 |
400.62 |
| Dec 17 2012 |
8058 |
401.17 |
| Dec 10 2012 |
8084 |
402.73 |
| Dec 03 2012 |
8193 |
402.73 |
| Nov 26 2012 |
8137 |
402.73 |
| Nov 19 2012 |
9054 |
413.38 |
| Nov 12 2012 |
9398 |
416.99 |
| Nov 05 2012 |
9381 |
416.99 |
| Oct 29 2012 |
11412 |
438.3 |
| Oct 22 2012 |
11434 |
438.3 |
| Oct 15 2012 |
11544 |
440.46 |
| Oct 02 2012 |
10889 |
435.96 |
| Sep 26 2012 |
12183 |
450.36 |
| Sep 20 2012 |
12107 |
451.14 |
