Nov 02 2023 |
4339 |
437.18 |
Oct 26 2023 |
5509 |
449.35 |
Oct 19 2023 |
5530 |
449.35 |
Oct 12 2023 |
5361 |
449.35 |
Oct 05 2023 |
5426 |
449.35 |
Sep 28 2023 |
5397 |
449.35 |
Sep 21 2023 |
5491 |
452.98 |
Sep 14 2023 |
5558 |
452.98 |
Sep 07 2023 |
4370 |
412.07 |
Aug 31 2023 |
4395 |
412.07 |
Aug 24 2023 |
4384 |
412.07 |
Aug 17 2023 |
4379 |
412.07 |
Aug 10 2023 |
4379 |
412.07 |
Aug 03 2023 |
4388 |
412.07 |
Jul 27 2023 |
4381 |
412.07 |
Jul 20 2023 |
4322 |
412.07 |
Jul 13 2023 |
4322 |
412.07 |
Jul 06 2023 |
4309 |
412.07 |
Jun 29 2023 |
4309 |
412.07 |
Jun 22 2023 |
4309 |
412.07 |
Jun 15 2023 |
4309 |
412.07 |
Jun 08 2023 |
4312 |
412.07 |
Jun 01 2023 |
4304 |
412.07 |
May 25 2023 |
4298 |
412.07 |
May 18 2023 |
4298 |
412.07 |
May 11 2023 |
4298 |
412.07 |
May 04 2023 |
4298 |
412.07 |
Apr 27 2023 |
4300 |
412.07 |
Apr 20 2023 |
4300 |
412.07 |
Apr 13 2023 |
4300 |
412.07 |
Apr 06 2023 |
4306 |
412.07 |
Mar 30 2023 |
4306 |
412.07 |
Mar 23 2023 |
4306 |
412.07 |
Mar 16 2023 |
4306 |
412.07 |
Mar 09 2023 |
4306 |
412.07 |
Mar 02 2023 |
4306 |
412.07 |
Feb 23 2023 |
4305 |
412.07 |
Feb 16 2023 |
4311 |
412.07 |
Feb 09 2023 |
4322 |
412.07 |
Feb 02 2023 |
4333 |
412.07 |
Jan 26 2023 |
4332 |
412.07 |
Jan 19 2023 |
4317 |
412.07 |
Jan 12 2023 |
4264 |
412.07 |
Jan 05 2023 |
4296 |
412.07 |
Dec 29 2022 |
4291 |
412.07 |
Dec 22 2022 |
3980 |
351.07 |
Dec 15 2022 |
3964 |
351.07 |
Dec 08 2022 |
3939 |
351.07 |
Dec 01 2022 |
3885 |
351.07 |
Nov 24 2022 |
3895 |
351.07 |
Nov 17 2022 |
3814 |
351.07 |
Nov 10 2022 |
3751 |
351.07 |
Nov 03 2022 |
3408 |
345.35 |
Oct 27 2022 |
3125 |
345.35 |
Oct 20 2022 |
3054 |
345.35 |
Oct 13 2022 |
3012 |
345.35 |
Oct 06 2022 |
2955 |
345.35 |
Sep 29 2022 |
2906 |
345.35 |
Sep 22 2022 |
2877 |
344.72 |
Sep 15 2022 |
2831 |
344.72 |
Sep 08 2022 |
2703 |
341.07 |
Sep 01 2022 |
2706 |
341.07 |
Aug 25 2022 |
2703 |
341.07 |
Aug 18 2022 |
2701 |
341.07 |
Aug 11 2022 |
2708 |
341.07 |
Aug 04 2022 |
2698 |
341.07 |
Jul 28 2022 |
2698 |
341.07 |
Jul 21 2022 |
2698 |
341.07 |
Jul 14 2022 |
2698 |
341.07 |
Jul 07 2022 |
2698 |
341.07 |
Jun 30 2022 |
2698 |
341.07 |
Jun 23 2022 |
2689 |
341.07 |
Jun 16 2022 |
2689 |
341.07 |
Jun 09 2022 |
2692 |
341.07 |
Jun 02 2022 |
2692 |
341.07 |
May 26 2022 |
2692 |
341.07 |
May 19 2022 |
2692 |
341.07 |
May 12 2022 |
2692 |
341.07 |
May 05 2022 |
2692 |
341.07 |
Apr 28 2022 |
2690 |
341.07 |
Apr 21 2022 |
2690 |
341.07 |
Apr 14 2022 |
2690 |
341.07 |
Apr 07 2022 |
2690 |
341.07 |
Mar 31 2022 |
2690 |
341.07 |
Mar 24 2022 |
2690 |
341.07 |
Mar 17 2022 |
2688 |
341.07 |
Mar 10 2022 |
2688 |
341.07 |
Mar 03 2022 |
2688 |
341.07 |
Feb 24 2022 |
2679 |
341.07 |
Feb 17 2022 |
2682 |
341.07 |
Feb 10 2022 |
2686 |
341.07 |
Feb 03 2022 |
2691 |
341.07 |
Jan 27 2022 |
2696 |
341.07 |
Jan 20 2022 |
2598 |
341.07 |
Jan 13 2022 |
2627 |
341.07 |
Jan 06 2022 |
2731 |
341.07 |
Dec 30 2021 |
2749 |
341.07 |
Dec 23 2021 |
2770 |
341.07 |
Dec 16 2021 |
2776 |
341.07 |
Dec 09 2021 |
2792 |
341.07 |
Dec 02 2021 |
2871 |
341.07 |
Nov 25 2021 |
2906 |
341.07 |
Nov 18 2021 |
2926 |
341.07 |
Nov 11 2021 |
2915 |
341.07 |
Nov 04 2021 |
2888 |
338.08 |
Oct 28 2021 |
2994 |
338.08 |
Oct 21 2021 |
2868 |
332.97 |
Oct 14 2021 |
2875 |
332.97 |
Oct 07 2021 |
2812 |
332.97 |
Sep 30 2021 |
2855 |
332.97 |
Sep 23 2021 |
2852 |
331.48 |
Sep 16 2021 |
2909 |
331.48 |
Sep 09 2021 |
2944 |
331.48 |
Sep 02 2021 |
2921 |
329.69 |
Aug 26 2021 |
2920 |
329.69 |
Aug 19 2021 |
2923 |
329.69 |
Aug 12 2021 |
2929 |
329.69 |
Aug 05 2021 |
2936 |
329.69 |
Jul 29 2021 |
2938 |
329.69 |
Jun 03 2021 |
2832 |
329.69 |
May 21 2021 |
1597 |
334.65 |
May 14 2021 |
1576 |
334.65 |
May 07 2021 |
1576 |
334.65 |
Apr 30 2021 |
1564 |
334.65 |
Apr 23 2021 |
1564 |
334.65 |
Apr 16 2021 |
1564 |
334.65 |
Apr 09 2021 |
1564 |
334.65 |
Apr 02 2021 |
1564 |
334.65 |
Mar 26 2021 |
1565 |
334.65 |
Mar 19 2021 |
1556 |
334.65 |
Mar 12 2021 |
1556 |
334.65 |
Mar 05 2021 |
1556 |
334.65 |
Feb 26 2021 |
1556 |
334.65 |
Feb 19 2021 |
1539 |
334.65 |
Feb 12 2021 |
1547 |
334.65 |
Feb 05 2021 |
1550 |
334.65 |
Jan 29 2021 |
1591 |
334.65 |
Jan 22 2021 |
1574 |
334.65 |
Jan 15 2021 |
1436 |
334.65 |
Jan 08 2021 |
1974 |
334.65 |
Jan 01 2021 |
1963 |
334.65 |
Dec 25 2020 |
2011 |
334.65 |
Dec 18 2020 |
2052 |
334.65 |
Dec 11 2020 |
2455 |
334.65 |
Dec 04 2020 |
2828 |
335.32 |
Nov 27 2020 |
2751 |
335.32 |
Nov 20 2020 |
3055 |
335.71 |
Nov 13 2020 |
3219 |
335.71 |
Nov 06 2020 |
3325 |
332.97 |
Oct 30 2020 |
3507 |
332.97 |
Oct 23 2020 |
3740 |
332.97 |
Oct 16 2020 |
3793 |
331.48 |
Oct 09 2020 |
3917 |
331.48 |
Oct 02 2020 |
4002 |
330.66 |
Sep 25 2020 |
4080 |
330.66 |
Sep 18 2020 |
4179 |
330.66 |
Sep 11 2020 |
4217 |
330.66 |
Sep 04 2020 |
4282 |
330.66 |
Aug 28 2020 |
4306 |
330.66 |
Aug 21 2020 |
4333 |
330.66 |
Aug 14 2020 |
4339 |
330.66 |
Aug 07 2020 |
4381 |
330.66 |
Jul 31 2020 |
4400 |
330.66 |
Jul 24 2020 |
4400 |
330.66 |
Jul 17 2020 |
4412 |
330.66 |
Jul 10 2020 |
4429 |
330.66 |
Jul 03 2020 |
4442 |
330.66 |
Jun 26 2020 |
4442 |
330.66 |
Jun 19 2020 |
4442 |
330.66 |
Jun 12 2020 |
4444 |
330.66 |
Jun 05 2020 |
4451 |
330.66 |
May 29 2020 |
4459 |
330.66 |
May 22 2020 |
4465 |
330.66 |
May 15 2020 |
4465 |
330.66 |
May 08 2020 |
4466 |
330.66 |
May 01 2020 |
4467 |
330.66 |
Apr 24 2020 |
4476 |
330.66 |
Apr 17 2020 |
4476 |
330.66 |
Apr 10 2020 |
4476 |
330.66 |
Apr 03 2020 |
4476 |
330.66 |
Mar 27 2020 |
4476 |
330.66 |
Mar 20 2020 |
4476 |
330.66 |
Mar 13 2020 |
4476 |
330.66 |
Mar 06 2020 |
4476 |
330.66 |
Feb 28 2020 |
4488 |
330.66 |
Feb 21 2020 |
4499 |
330.66 |
Feb 14 2020 |
4502 |
330.66 |
Feb 07 2020 |
4505 |
330.66 |
Jan 31 2020 |
4523 |
330.66 |
Jan 24 2020 |
4291 |
330.66 |
Jan 17 2020 |
4309 |
330.66 |
Jan 10 2020 |
4671 |
330.66 |
Jan 03 2020 |
4652 |
330.66 |
Dec 27 2019 |
4650 |
330.66 |
Dec 20 2019 |
4651 |
330.66 |
Dec 13 2019 |
4671 |
330.66 |
Dec 06 2019 |
4606 |
332.39 |
Nov 29 2019 |
4692 |
332.39 |
Nov 22 2019 |
4881 |
335.34 |
Nov 15 2019 |
4894 |
335.34 |
Nov 08 2019 |
4994 |
336.91 |
Nov 01 2019 |
4988 |
336.91 |
Oct 25 2019 |
4815 |
334.7 |
Oct 18 2019 |
4924 |
337.94 |
Oct 11 2019 |
4815 |
335.04 |
Oct 04 2019 |
5031 |
338.66 |
Sep 27 2019 |
4769 |
333.71 |
Sep 20 2019 |
4679 |
333.86 |
Sep 13 2019 |
4719 |
333.86 |
Sep 06 2019 |
4566 |
333.86 |
Aug 30 2019 |
4608 |
333.86 |
Aug 23 2019 |
4631 |
333.86 |
Aug 16 2019 |
4608 |
333.86 |
Aug 09 2019 |
4608 |
333.86 |
Aug 02 2019 |
4608 |
333.86 |
Jul 26 2019 |
4609 |
333.86 |
Jul 19 2019 |
4611 |
333.86 |
Jul 12 2019 |
4626 |
333.86 |
Jul 05 2019 |
4630 |
333.86 |
Jun 28 2019 |
4632 |
333.86 |
Jun 21 2019 |
4635 |
333.86 |
Jun 14 2019 |
4626 |
333.86 |
Jun 07 2019 |
4627 |
333.86 |
May 31 2019 |
4636 |
333.86 |
May 24 2019 |
4638 |
333.86 |
May 17 2019 |
4651 |
333.86 |
May 10 2019 |
4650 |
333.86 |
May 03 2019 |
4658 |
333.86 |
Apr 26 2019 |
4658 |
333.86 |
Apr 19 2019 |
4661 |
333.86 |
Apr 12 2019 |
4662 |
333.86 |
Apr 05 2019 |
4662 |
333.86 |
Mar 29 2019 |
4662 |
333.86 |
Mar 22 2019 |
4661 |
333.86 |
Mar 15 2019 |
4670 |
333.86 |
Mar 08 2019 |
4661 |
333.86 |
Mar 01 2019 |
4663 |
333.86 |
Feb 22 2019 |
4661 |
333.86 |
Feb 15 2019 |
4671 |
333.86 |
Feb 08 2019 |
4657 |
333.86 |
Feb 01 2019 |
4674 |
333.86 |
Jan 25 2019 |
4674 |
333.86 |
Jan 18 2019 |
4434 |
333.86 |
Jan 11 2019 |
4746 |
333.86 |
Jan 04 2019 |
4789 |
333.86 |
Dec 28 2018 |
4802 |
333.86 |
Dec 21 2018 |
4768 |
333.86 |
Dec 14 2018 |
4746 |
333.86 |
Dec 07 2018 |
4812 |
334.09 |
Nov 30 2018 |
5026 |
337.06 |
Nov 23 2018 |
5039 |
337.06 |
Nov 16 2018 |
5082 |
337.06 |
Nov 09 2018 |
5515 |
344.94 |
Nov 02 2018 |
5207 |
339.95 |
Oct 26 2018 |
4947 |
338.05 |
Oct 19 2018 |
5357 |
344.14 |
Oct 12 2018 |
5376 |
344.66 |
Oct 05 2018 |
4821 |
337.03 |
Sep 28 2018 |
4855 |
337.32 |
Sep 21 2018 |
4851 |
337.32 |
Sep 14 2018 |
4985 |
340.53 |
Sep 07 2018 |
5003 |
340.53 |
Aug 31 2018 |
5319 |
346.97 |
Aug 24 2018 |
5301 |
346.97 |
Aug 17 2018 |
5302 |
346.97 |
Aug 10 2018 |
5303 |
346.97 |
Aug 03 2018 |
5312 |
346.97 |
Jul 27 2018 |
5317 |
346.97 |
Jul 20 2018 |
5322 |
346.97 |
Jul 13 2018 |
5323 |
346.97 |
Jul 06 2018 |
5317 |
346.97 |
Jun 29 2018 |
5354 |
346.97 |
Jun 22 2018 |
5354 |
346.97 |
Jun 15 2018 |
5361 |
346.97 |
Jun 08 2018 |
5370 |
346.97 |
Jun 01 2018 |
5364 |
346.97 |
May 25 2018 |
5380 |
346.97 |
May 18 2018 |
5380 |
346.97 |
May 11 2018 |
5390 |
346.97 |
May 04 2018 |
5421 |
346.97 |
Apr 27 2018 |
5418 |
346.97 |
Apr 20 2018 |
5433 |
346.97 |
Apr 13 2018 |
5431 |
346.97 |
Apr 06 2018 |
5431 |
346.97 |
Mar 30 2018 |
5431 |
346.97 |
Mar 23 2018 |
5431 |
346.97 |
Mar 16 2018 |
5427 |
346.97 |
Mar 09 2018 |
5427 |
346.97 |
Mar 02 2018 |
5427 |
346.97 |
Feb 23 2018 |
5430 |
346.97 |
Feb 16 2018 |
5438 |
346.97 |
Feb 09 2018 |
5436 |
346.97 |
Feb 02 2018 |
5452 |
346.97 |
Jan 26 2018 |
5469 |
346.97 |
Jan 19 2018 |
5458 |
346.97 |
Jan 12 2018 |
5209 |
346.97 |
Jan 05 2018 |
5405 |
346.97 |
Dec 29 2017 |
5400 |
346.97 |
Dec 22 2017 |
5399 |
346.97 |
Dec 15 2017 |
5380 |
346.97 |
Dec 08 2017 |
5511 |
346.97 |
Dec 01 2017 |
5753 |
350.65 |
Nov 24 2017 |
5777 |
350.65 |
Nov 17 2017 |
5764 |
350.65 |
Nov 10 2017 |
6594 |
361.39 |
Nov 03 2017 |
6932 |
367.26 |
Oct 27 2017 |
6929 |
368.24 |
Oct 20 2017 |
6951 |
368.24 |
Oct 13 2017 |
6856 |
368.24 |
Oct 06 2017 |
7164 |
373.59 |
Sep 29 2017 |
7194 |
373.59 |
Sep 22 2017 |
7132 |
373.17 |
Sep 15 2017 |
7143 |
373.22 |
Sep 08 2017 |
7100 |
373.22 |
Sep 01 2017 |
6627 |
366.8 |
Aug 25 2017 |
6647 |
366.8 |
Aug 18 2017 |
6658 |
366.8 |
Aug 11 2017 |
6638 |
366.8 |
Aug 04 2017 |
6653 |
366.8 |
Jul 28 2017 |
6650 |
366.8 |
Jul 21 2017 |
6660 |
366.8 |
Jul 14 2017 |
6667 |
366.8 |
Jul 07 2017 |
6663 |
366.8 |
Jun 30 2017 |
6672 |
366.8 |
Jun 23 2017 |
6671 |
366.8 |
Jun 16 2017 |
6665 |
366.8 |
Jun 09 2017 |
6646 |
366.8 |
Jun 02 2017 |
6643 |
366.8 |
May 26 2017 |
6545 |
366.8 |
May 19 2017 |
6562 |
366.8 |
May 12 2017 |
6535 |
366.8 |
May 05 2017 |
6524 |
366.8 |
Apr 28 2017 |
6516 |
366.8 |
Apr 21 2017 |
6500 |
366.8 |
Apr 14 2017 |
6504 |
366.8 |
Apr 07 2017 |
6505 |
366.8 |
Mar 31 2017 |
6505 |
366.8 |
Mar 24 2017 |
6505 |
366.8 |
Mar 17 2017 |
6498 |
366.8 |
Mar 10 2017 |
6505 |
366.8 |
Mar 03 2017 |
6505 |
366.8 |
Feb 24 2017 |
6506 |
366.8 |
Feb 17 2017 |
6512 |
366.8 |
Feb 10 2017 |
6525 |
366.8 |
Feb 03 2017 |
6521 |
366.8 |
Jan 27 2017 |
6534 |
366.8 |
Jan 20 2017 |
6553 |
366.8 |
Jan 13 2017 |
6557 |
366.8 |
Jan 06 2017 |
6688 |
366.8 |
Dec 30 2016 |
6736 |
366.8 |
Dec 23 2016 |
6743 |
366.8 |
Dec 16 2016 |
6010 |
356.3 |
Dec 09 2016 |
6011 |
356.3 |
Dec 02 2016 |
6087 |
356.3 |
Nov 25 2016 |
6055 |
356.3 |
Nov 18 2016 |
5925 |
354.34 |
Nov 11 2016 |
5988 |
354.34 |
Nov 04 2016 |
5818 |
351.82 |
Oct 28 2016 |
5785 |
351.82 |
Oct 21 2016 |
5826 |
351.82 |
Oct 14 2016 |
5732 |
351.82 |
Oct 07 2016 |
5294 |
344.26 |
Sep 30 2016 |
5416 |
347.62 |
Sep 23 2016 |
5322 |
347.62 |
Sep 16 2016 |
5404 |
351.19 |
Sep 09 2016 |
5117 |
345.65 |
Sep 02 2016 |
5220 |
348.22 |
Aug 26 2016 |
5224 |
348.22 |
Aug 19 2016 |
5079 |
348.22 |
Aug 12 2016 |
5071 |
348.22 |
Aug 05 2016 |
5084 |
348.22 |
Jul 29 2016 |
5084 |
348.22 |
Jul 22 2016 |
5073 |
348.22 |
Jun 28 2016 |
5074 |
348.22 |
Jun 21 2016 |
5085 |
348.22 |
Jun 14 2016 |
5085 |
348.22 |
Jun 07 2016 |
5085 |
348.22 |
May 31 2016 |
5085 |
348.22 |
May 24 2016 |
5085 |
348.22 |
May 17 2016 |
5080 |
348.22 |
May 10 2016 |
5080 |
348.22 |
May 03 2016 |
5080 |
348.22 |
Apr 26 2016 |
5080 |
348.22 |
Apr 19 2016 |
5077 |
348.22 |
Apr 12 2016 |
5088 |
348.22 |
Apr 05 2016 |
5088 |
348.22 |
Mar 29 2016 |
5088 |
348.22 |
Mar 22 2016 |
5087 |
348.22 |
Mar 15 2016 |
5085 |
348.22 |
Mar 08 2016 |
5090 |
348.22 |
Mar 01 2016 |
5086 |
348.22 |
Feb 23 2016 |
5079 |
348.22 |
Feb 16 2016 |
5057 |
348.22 |
Feb 09 2016 |
5057 |
348.22 |
Feb 02 2016 |
5026 |
348.22 |
Jan 26 2016 |
5040 |
348.22 |
Jan 19 2016 |
5045 |
348.22 |
Jan 12 2016 |
4774 |
348.22 |
Jan 05 2016 |
4963 |
348.22 |
Dec 29 2015 |
4960 |
348.22 |
Dec 22 2015 |
4897 |
348.22 |
Dec 15 2015 |
4833 |
348.22 |
Dec 08 2015 |
4913 |
348.22 |
Dec 01 2015 |
4868 |
348.22 |
Nov 24 2015 |
5328 |
356.49 |
Nov 17 2015 |
5119 |
356.66 |
Nov 10 2015 |
5099 |
356.66 |
Nov 03 2015 |
5499 |
361.8 |
Oct 27 2015 |
5486 |
361.8 |
Oct 20 2015 |
6156 |
372.59 |
Oct 13 2015 |
5911 |
372.59 |
Oct 06 2015 |
6324 |
378.1 |
Sep 29 2015 |
6381 |
378.1 |
Sep 22 2015 |
26912 |
378.1 |
Sep 15 2015 |
31524 |
375.14 |
Sep 14 2015 |
6065 |
375.14 |
Sep 07 2015 |
6083 |
375.14 |
Aug 31 2015 |
6048 |
375.14 |
Aug 24 2015 |
6015 |
375.14 |
Aug 17 2015 |
6020 |
375.14 |
Aug 10 2015 |
6024 |
375.14 |
Aug 03 2015 |
6024 |
375.14 |
Jul 27 2015 |
6024 |
375.14 |
Jul 20 2015 |
6024 |
375.14 |
Jul 13 2015 |
6024 |
375.14 |
Jul 06 2015 |
6024 |
375.14 |
Jun 29 2015 |
6024 |
375.14 |
Jun 22 2015 |
6024 |
375.14 |
Jun 15 2015 |
6024 |
375.14 |
Jun 08 2015 |
6078 |
375.14 |
Jun 01 2015 |
6078 |
375.14 |
May 25 2015 |
6078 |
375.14 |
May 18 2015 |
6078 |
375.14 |
May 11 2015 |
6078 |
375.14 |
May 04 2015 |
6078 |
375.14 |
Apr 27 2015 |
6077 |
375.14 |
Apr 20 2015 |
6070 |
375.14 |
Apr 13 2015 |
6069 |
375.14 |
Apr 06 2015 |
6073 |
375.14 |
Mar 30 2015 |
6073 |
375.14 |
Mar 23 2015 |
6083 |
375.14 |
Mar 16 2015 |
6079 |
375.14 |
Mar 09 2015 |
6079 |
375.14 |
Mar 02 2015 |
6078 |
375.14 |
Feb 23 2015 |
6024 |
375.14 |
Feb 16 2015 |
6025 |
375.14 |
Feb 09 2015 |
6032 |
375.14 |
Feb 02 2015 |
6035 |
375.14 |
Jan 26 2015 |
6040 |
375.14 |
Jan 19 2015 |
6025 |
375.14 |
Jan 12 2015 |
5934 |
375.14 |
Jan 05 2015 |
6129 |
375.14 |
Dec 29 2014 |
6110 |
375.14 |
Dec 22 2014 |
6139 |
375.14 |
Dec 15 2014 |
6020 |
375.14 |
Dec 08 2014 |
6071 |
375.14 |
Dec 01 2014 |
6089 |
375.14 |
Nov 24 2014 |
5243 |
361.84 |
Nov 17 2014 |
5278 |
361.84 |
Nov 10 2014 |
5303 |
361.84 |
Nov 03 2014 |
4815 |
354.14 |
Oct 27 2014 |
4806 |
354.14 |
Oct 20 2014 |
4386 |
345.29 |
Oct 13 2014 |
3942 |
338.36 |
Oct 06 2014 |
3863 |
335.78 |
Sep 29 2014 |
3889 |
335.78 |
Sep 22 2014 |
3913 |
335.78 |
Sep 15 2014 |
3897 |
335.78 |
Sep 08 2014 |
4306 |
342.87 |
Sep 01 2014 |
4331 |
342.87 |
Aug 25 2014 |
4334 |
342.87 |
Aug 18 2014 |
4339 |
342.87 |
Aug 11 2014 |
4339 |
342.87 |
Aug 04 2014 |
4339 |
342.87 |
Jul 28 2014 |
4339 |
342.87 |
Jul 21 2014 |
4347 |
342.87 |
Jul 14 2014 |
4347 |
342.87 |
Jul 07 2014 |
4347 |
342.87 |
Jun 30 2014 |
4347 |
342.87 |
Jun 23 2014 |
4346 |
342.87 |
Jun 16 2014 |
4346 |
342.87 |
Jun 09 2014 |
4346 |
342.87 |
Jun 02 2014 |
4346 |
342.87 |
May 26 2014 |
4346 |
342.87 |
May 19 2014 |
4346 |
342.87 |
May 12 2014 |
4346 |
342.87 |
May 05 2014 |
4346 |
342.87 |
Apr 28 2014 |
4347 |
342.87 |
Apr 21 2014 |
4347 |
342.87 |
Apr 14 2014 |
4355 |
342.87 |
Apr 07 2014 |
4355 |
342.87 |
Mar 31 2014 |
4356 |
342.87 |
Mar 24 2014 |
4356 |
342.87 |
Mar 17 2014 |
4356 |
342.87 |
Mar 10 2014 |
4356 |
342.87 |
Mar 03 2014 |
4356 |
342.87 |
Feb 24 2014 |
4355 |
342.87 |
Feb 17 2014 |
4358 |
342.87 |
Feb 10 2014 |
4355 |
342.87 |
Feb 03 2014 |
4349 |
342.87 |
Jan 27 2014 |
4400 |
342.87 |
Jan 20 2014 |
4379 |
342.87 |
Jan 13 2014 |
4268 |
342.87 |
Jan 06 2014 |
4397 |
346.23 |
Dec 30 2013 |
4456 |
346.23 |
Dec 23 2013 |
4304 |
346.23 |
Dec 16 2013 |
4236 |
346.23 |
Dec 09 2013 |
4497 |
350.97 |
Dec 02 2013 |
4978 |
358.16 |
Nov 25 2013 |
5010 |
357.2 |
Nov 18 2013 |
4251 |
342.79 |
Nov 11 2013 |
3663 |
332.11 |
Nov 04 2013 |
3685 |
331.97 |
Oct 28 2013 |
3215 |
321.37 |
Oct 21 2013 |
3130 |
321.37 |
Oct 14 2013 |
2730 |
312.13 |
Oct 07 2013 |
2764 |
312.13 |
Sep 30 2013 |
2760 |
312.13 |
Sep 23 2013 |
2742 |
312.13 |
Sep 16 2013 |
2782 |
312.13 |
Sep 09 2013 |
2775 |
312.13 |
Sep 02 2013 |
2798 |
312.13 |
Aug 26 2013 |
2789 |
312.13 |
Aug 19 2013 |
2796 |
312.13 |
Aug 12 2013 |
2797 |
312.13 |
Aug 05 2013 |
2798 |
312.13 |
Jul 29 2013 |
2798 |
312.13 |
Jul 22 2013 |
2805 |
312.13 |
Jul 15 2013 |
2805 |
312.13 |
Jul 08 2013 |
2804 |
312.13 |
Jul 01 2013 |
2804 |
312.13 |
Jun 24 2013 |
2804 |
312.13 |
Jun 17 2013 |
2804 |
312.13 |
Jun 10 2013 |
2804 |
312.13 |
Jun 03 2013 |
2804 |
312.13 |
May 27 2013 |
2804 |
312.13 |
May 20 2013 |
2804 |
312.13 |
May 13 2013 |
2804 |
312.13 |
May 06 2013 |
2804 |
312.13 |
Apr 29 2013 |
2804 |
312.13 |
Apr 22 2013 |
2801 |
312.13 |
Apr 15 2013 |
2805 |
312.13 |
Apr 08 2013 |
2805 |
312.13 |
Apr 01 2013 |
2805 |
312.13 |
Mar 25 2013 |
2805 |
312.13 |
Mar 18 2013 |
2805 |
312.13 |
Mar 11 2013 |
2805 |
312.13 |
Mar 04 2013 |
2805 |
312.13 |
Feb 25 2013 |
2805 |
312.13 |
Feb 18 2013 |
2811 |
312.13 |
Feb 11 2013 |
2819 |
312.13 |
Feb 04 2013 |
2804 |
312.13 |
Jan 28 2013 |
2818 |
312.13 |
Jan 21 2013 |
2823 |
312.13 |
Jan 14 2013 |
2862 |
312.13 |
Jan 07 2013 |
2830 |
312.13 |
Dec 31 2012 |
2841 |
312.13 |
Dec 24 2012 |
2843 |
312.13 |
Dec 17 2012 |
2780 |
310.2 |
Dec 10 2012 |
2768 |
310.2 |
Dec 03 2012 |
2981 |
315.14 |
Nov 26 2012 |
3601 |
331.25 |
Nov 19 2012 |
3659 |
331.25 |
Nov 12 2012 |
3602 |
329.84 |
Nov 05 2012 |
4113 |
339.65 |
Oct 29 2012 |
4140 |
339.65 |
Oct 22 2012 |
4180 |
339.65 |
Oct 15 2012 |
4597 |
347.55 |
Oct 02 2012 |
4263 |
341.15 |
Sep 26 2012 |
4331 |
341.15 |
Sep 20 2012 |
3921 |
333.73 |