| Sep 28 2018 |
24779 |
558.68 |
| Sep 21 2018 |
24807 |
558.68 |
| Sep 14 2018 |
24517 |
558.68 |
| Sep 07 2018 |
28059 |
606.19 |
| Aug 31 2018 |
27756 |
606.19 |
| Aug 24 2018 |
27677 |
606.19 |
| Aug 17 2018 |
27664 |
606.19 |
| Aug 10 2018 |
27679 |
606.19 |
| Aug 03 2018 |
27713 |
606.19 |
| Jul 27 2018 |
27730 |
606.19 |
| Jul 20 2018 |
27758 |
606.19 |
| Jul 13 2018 |
27760 |
606.19 |
| Jul 06 2018 |
27732 |
606.19 |
| Jun 29 2018 |
27811 |
606.19 |
| Jun 22 2018 |
27811 |
606.19 |
| Jun 15 2018 |
27830 |
606.19 |
| Jun 08 2018 |
27869 |
606.19 |
| Jun 01 2018 |
27848 |
606.19 |
| May 25 2018 |
27883 |
606.19 |
| May 18 2018 |
27826 |
606.19 |
| May 11 2018 |
27857 |
606.19 |
| May 04 2018 |
27980 |
606.19 |
| Apr 27 2018 |
27967 |
606.19 |
| Apr 20 2018 |
28037 |
606.19 |
| Apr 13 2018 |
28030 |
606.19 |
| Apr 06 2018 |
28030 |
606.19 |
| Mar 30 2018 |
28028 |
606.19 |
| Mar 23 2018 |
28028 |
606.19 |
| Mar 16 2018 |
28008 |
606.19 |
| Mar 09 2018 |
28008 |
606.19 |
| Mar 02 2018 |
28016 |
606.19 |
| Feb 23 2018 |
28010 |
606.19 |
| Feb 16 2018 |
28027 |
606.19 |
| Feb 09 2018 |
28018 |
606.19 |
| Feb 02 2018 |
28045 |
606.19 |
| Jan 26 2018 |
28077 |
606.19 |
| Jan 19 2018 |
27968 |
606.19 |
| Jan 12 2018 |
27496 |
606.19 |
| Jan 05 2018 |
27694 |
606.19 |
| Dec 29 2017 |
27782 |
606.19 |
| Dec 22 2017 |
27778 |
606.19 |
| Dec 15 2017 |
27811 |
606.19 |
| Dec 08 2017 |
24969 |
564.76 |
| Dec 01 2017 |
28411 |
603.99 |
| Nov 24 2017 |
28445 |
603.99 |
| Nov 17 2017 |
28781 |
603.99 |
| Nov 10 2017 |
29029 |
597.94 |
| Nov 03 2017 |
29199 |
597.94 |
| Oct 27 2017 |
29383 |
597.94 |
| Oct 20 2017 |
29348 |
597.94 |
| Oct 13 2017 |
23751 |
538.21 |
| Oct 06 2017 |
21101 |
513.5 |
| Sep 29 2017 |
21118 |
513.5 |
| Sep 22 2017 |
20998 |
513.5 |
| Sep 15 2017 |
16980 |
474.83 |
| Sep 08 2017 |
16817 |
474.83 |
| Sep 01 2017 |
16829 |
474.83 |
| Aug 25 2017 |
16840 |
474.83 |
| Aug 18 2017 |
16872 |
474.83 |
| Aug 11 2017 |
16789 |
474.83 |
| Aug 04 2017 |
16816 |
474.83 |
| Jul 28 2017 |
16814 |
474.83 |
| Jul 21 2017 |
16838 |
474.83 |
| Jul 14 2017 |
16847 |
474.83 |
| Jul 07 2017 |
16842 |
474.83 |
| Jun 30 2017 |
16853 |
474.83 |
| Jun 23 2017 |
16852 |
474.83 |
| Jun 16 2017 |
16849 |
474.83 |
| Jun 09 2017 |
16821 |
474.83 |
| Jun 02 2017 |
16824 |
474.83 |
| May 26 2017 |
16656 |
474.83 |
| May 19 2017 |
16679 |
474.83 |
| May 12 2017 |
16622 |
474.83 |
| May 05 2017 |
16573 |
474.83 |
| Apr 28 2017 |
16544 |
474.83 |
| Apr 21 2017 |
16517 |
474.83 |
| Apr 14 2017 |
16538 |
474.83 |
| Apr 07 2017 |
16539 |
474.83 |
| Mar 31 2017 |
16539 |
474.83 |
| Mar 24 2017 |
16540 |
474.83 |
| Mar 17 2017 |
16532 |
474.83 |
| Mar 10 2017 |
16549 |
474.83 |
| Mar 03 2017 |
16549 |
474.83 |
| Feb 24 2017 |
16550 |
474.83 |
| Feb 17 2017 |
16564 |
474.83 |
| Feb 10 2017 |
16585 |
474.83 |
| Feb 03 2017 |
16575 |
474.83 |
| Jan 27 2017 |
16582 |
474.83 |
| Jan 20 2017 |
16613 |
474.83 |
| Jan 13 2017 |
16636 |
474.83 |
| Jan 06 2017 |
16871 |
474.83 |
| Dec 30 2016 |
16946 |
474.83 |
| Dec 23 2016 |
16945 |
474.83 |
| Dec 16 2016 |
18240 |
487.25 |
| Dec 09 2016 |
18332 |
487.25 |
| Dec 02 2016 |
17810 |
478.74 |
| Nov 25 2016 |
17735 |
478.74 |
| Nov 18 2016 |
17978 |
478.74 |
| Nov 11 2016 |
16957 |
467.3 |
| Nov 04 2016 |
16945 |
467.3 |
| Oct 28 2016 |
16890 |
467.3 |
| Oct 21 2016 |
18728 |
482.66 |
| Oct 14 2016 |
17783 |
474.95 |
| Oct 07 2016 |
19822 |
494.16 |
| Sep 30 2016 |
19579 |
492.33 |
| Sep 23 2016 |
19219 |
492.33 |
| Sep 16 2016 |
18967 |
493.25 |
| Sep 09 2016 |
18790 |
493.25 |
| Sep 02 2016 |
18727 |
493.25 |
| Aug 26 2016 |
18754 |
493.25 |
| Aug 19 2016 |
18382 |
493.25 |
| Aug 12 2016 |
18370 |
493.25 |
| Aug 05 2016 |
18389 |
493.25 |
| Jul 29 2016 |
18390 |
493.25 |
| Jul 22 2016 |
18370 |
493.25 |
| Jun 28 2016 |
18372 |
493.25 |
| Jun 21 2016 |
18432 |
493.25 |
| Jun 14 2016 |
18432 |
493.25 |
| Jun 07 2016 |
18433 |
493.25 |
| May 31 2016 |
18444 |
493.25 |
| May 24 2016 |
18444 |
493.25 |
| May 17 2016 |
18428 |
493.25 |
| May 10 2016 |
18428 |
493.25 |
| May 03 2016 |
18430 |
493.25 |
| Apr 26 2016 |
18429 |
493.25 |
| Apr 19 2016 |
18406 |
493.25 |
| Apr 12 2016 |
18445 |
493.25 |
| Apr 05 2016 |
18445 |
493.25 |
| Mar 29 2016 |
18445 |
493.25 |
| Mar 22 2016 |
18434 |
493.25 |
| Mar 15 2016 |
18432 |
493.25 |
| Mar 08 2016 |
18451 |
493.25 |
| Mar 01 2016 |
18447 |
493.25 |
| Feb 23 2016 |
18440 |
493.25 |
| Feb 16 2016 |
18376 |
493.25 |
| Feb 09 2016 |
18376 |
493.25 |
| Feb 02 2016 |
18319 |
493.25 |
| Jan 26 2016 |
18356 |
493.25 |
| Jan 19 2016 |
18366 |
493.25 |
| Jan 12 2016 |
17917 |
493.25 |
| Jan 05 2016 |
18329 |
493.25 |
| Dec 29 2015 |
18349 |
493.25 |
| Dec 22 2015 |
18183 |
493.25 |
| Dec 15 2015 |
18090 |
493.25 |
| Dec 08 2015 |
18368 |
493.25 |
| Dec 01 2015 |
18389 |
493.25 |
| Nov 24 2015 |
18250 |
493.25 |
| Nov 17 2015 |
18882 |
502.26 |
| Nov 10 2015 |
18882 |
502.26 |
| Nov 03 2015 |
18975 |
502.87 |
| Oct 27 2015 |
20030 |
512.84 |
| Oct 20 2015 |
21664 |
528.74 |
| Oct 13 2015 |
20788 |
526.59 |
| Oct 06 2015 |
21268 |
531.5 |
| Sep 29 2015 |
21513 |
534.5 |
| Sep 22 2015 |
20328 |
534.5 |
| Sep 15 2015 |
19752 |
559.11 |
| Sep 14 2015 |
23042 |
559.11 |
| Sep 07 2015 |
21210 |
539.72 |
| Aug 31 2015 |
21251 |
539.72 |
| Aug 24 2015 |
21162 |
539.72 |
| Aug 17 2015 |
21194 |
539.72 |
| Aug 10 2015 |
21205 |
539.72 |
| Aug 03 2015 |
21204 |
539.72 |
| Jul 27 2015 |
21204 |
539.72 |
| Jul 20 2015 |
21203 |
539.72 |
| Jul 13 2015 |
21203 |
539.72 |
| Jul 06 2015 |
21203 |
539.72 |
| Jun 29 2015 |
21203 |
539.72 |
| Jun 22 2015 |
21203 |
539.72 |
| Jun 15 2015 |
21203 |
539.72 |
| Jun 08 2015 |
21347 |
539.72 |
| Jun 01 2015 |
21347 |
539.72 |
| May 25 2015 |
21347 |
539.72 |
| May 18 2015 |
21347 |
539.72 |
| May 11 2015 |
21347 |
539.72 |
| May 04 2015 |
21347 |
539.72 |
| Apr 27 2015 |
21323 |
539.72 |
| Apr 20 2015 |
21309 |
539.72 |
| Apr 13 2015 |
21308 |
539.72 |
| Apr 06 2015 |
21343 |
539.72 |
| Mar 30 2015 |
21343 |
539.72 |
| Mar 23 2015 |
21366 |
539.72 |
| Mar 16 2015 |
21351 |
539.72 |
| Mar 09 2015 |
21350 |
539.72 |
| Mar 02 2015 |
21340 |
539.72 |
| Feb 23 2015 |
21199 |
539.72 |
| Feb 16 2015 |
21167 |
539.72 |
| Feb 09 2015 |
21177 |
539.72 |
| Feb 02 2015 |
21189 |
539.72 |
| Jan 26 2015 |
21180 |
539.72 |
| Jan 19 2015 |
21159 |
539.72 |
| Jan 12 2015 |
21022 |
539.72 |
| Jan 05 2015 |
21335 |
539.72 |
| Dec 29 2014 |
21342 |
539.72 |
| Dec 22 2014 |
21385 |
539.72 |
| Dec 15 2014 |
20823 |
536.73 |
| Dec 08 2014 |
20993 |
536.73 |
| Dec 01 2014 |
20811 |
532.98 |
| Nov 24 2014 |
20979 |
534.74 |
| Nov 17 2014 |
21186 |
534.74 |
| Nov 10 2014 |
21372 |
534.74 |
| Nov 03 2014 |
21284 |
534.74 |
| Oct 27 2014 |
20998 |
531.81 |
| Oct 20 2014 |
21193 |
531.81 |
| Oct 13 2014 |
21091 |
531.81 |
| Oct 06 2014 |
20989 |
534.59 |
| Sep 29 2014 |
21176 |
534.59 |
| Sep 22 2014 |
21257 |
534.59 |
| Sep 15 2014 |
22215 |
547.28 |
| Sep 08 2014 |
22020 |
547.28 |
| Sep 01 2014 |
22111 |
547.28 |
| Aug 25 2014 |
22154 |
547.28 |
| Aug 18 2014 |
22162 |
547.28 |
| Aug 11 2014 |
22162 |
547.28 |
| Aug 04 2014 |
22162 |
547.28 |
| Jul 28 2014 |
22162 |
547.28 |
| Jul 21 2014 |
22180 |
547.28 |
| Jul 14 2014 |
22181 |
547.28 |
| Jul 07 2014 |
22181 |
547.28 |
| Jun 30 2014 |
22181 |
547.28 |
| Jun 23 2014 |
22181 |
547.28 |
| Jun 16 2014 |
22181 |
547.28 |
| Jun 09 2014 |
22181 |
547.28 |
| Jun 02 2014 |
22181 |
547.28 |
| May 26 2014 |
22181 |
547.28 |
| May 19 2014 |
22181 |
547.28 |
| May 12 2014 |
22183 |
547.28 |
| May 05 2014 |
22183 |
547.28 |
| Apr 28 2014 |
22184 |
547.28 |
| Apr 21 2014 |
22184 |
547.28 |
| Apr 14 2014 |
22197 |
547.28 |
| Apr 07 2014 |
22197 |
547.28 |
| Mar 31 2014 |
22198 |
547.28 |
| Mar 24 2014 |
22198 |
547.28 |
| Mar 17 2014 |
22198 |
547.28 |
| Mar 10 2014 |
22197 |
547.28 |
| Mar 03 2014 |
22197 |
547.28 |
| Feb 24 2014 |
22188 |
547.28 |
| Feb 17 2014 |
22203 |
547.28 |
| Feb 10 2014 |
22202 |
547.28 |
| Feb 03 2014 |
22195 |
547.28 |
| Jan 27 2014 |
22258 |
547.28 |
| Jan 20 2014 |
22200 |
547.28 |
| Jan 13 2014 |
22468 |
551.95 |
| Jan 06 2014 |
22898 |
557.44 |
| Dec 30 2013 |
23062 |
557.44 |
| Dec 23 2013 |
22844 |
557.44 |
| Dec 16 2013 |
22610 |
557.59 |
| Dec 09 2013 |
22850 |
559.94 |
| Dec 02 2013 |
23917 |
569.11 |
| Nov 25 2013 |
24338 |
569.34 |
| Nov 18 2013 |
25268 |
579.31 |
| Nov 11 2013 |
26596 |
594.65 |
| Nov 04 2013 |
27695 |
609.59 |
| Oct 28 2013 |
27408 |
609.59 |
| Oct 21 2013 |
27674 |
621.46 |
| Oct 14 2013 |
28982 |
642.15 |
| Oct 07 2013 |
28537 |
642.15 |
| Sep 30 2013 |
28324 |
642.15 |
| Sep 23 2013 |
29577 |
669 |
| Sep 16 2013 |
29147 |
668.46 |
| Sep 09 2013 |
28986 |
668.46 |
| Sep 02 2013 |
29226 |
668.46 |
| Aug 26 2013 |
29149 |
668.46 |
| Aug 19 2013 |
29176 |
668.46 |
| Aug 12 2013 |
29177 |
668.46 |
| Aug 05 2013 |
29179 |
668.46 |
| Jul 29 2013 |
29180 |
668.46 |
| Jul 22 2013 |
29225 |
668.46 |
| Jul 15 2013 |
29225 |
668.46 |
| Jul 08 2013 |
29226 |
668.46 |
| Jul 01 2013 |
29226 |
668.46 |
| Jun 24 2013 |
29227 |
668.46 |
| Jun 17 2013 |
29227 |
668.46 |
| Jun 10 2013 |
29227 |
668.46 |
| Jun 03 2013 |
29227 |
668.46 |
| May 27 2013 |
29227 |
668.46 |
| May 20 2013 |
29227 |
668.46 |
| May 13 2013 |
29227 |
668.46 |
| May 06 2013 |
29227 |
668.46 |
| Apr 29 2013 |
29227 |
668.46 |
| Apr 22 2013 |
29188 |
668.46 |
| Apr 15 2013 |
29196 |
668.46 |
| Apr 08 2013 |
29196 |
668.46 |
| Apr 01 2013 |
29196 |
668.46 |
| Mar 25 2013 |
29176 |
668.46 |
| Mar 18 2013 |
29176 |
668.46 |
| Mar 11 2013 |
29176 |
668.46 |
| Mar 04 2013 |
29176 |
668.46 |
| Feb 25 2013 |
29176 |
668.46 |
| Feb 18 2013 |
29174 |
668.46 |
| Feb 11 2013 |
29183 |
668.46 |
| Feb 04 2013 |
29154 |
668.46 |
| Jan 28 2013 |
29203 |
668.46 |
| Jan 21 2013 |
29222 |
668.46 |
| Jan 14 2013 |
29343 |
668.46 |
| Jan 07 2013 |
29308 |
668.46 |
| Dec 31 2012 |
29294 |
668.46 |
| Dec 24 2012 |
29323 |
668.46 |
| Dec 17 2012 |
29822 |
683.14 |
| Dec 10 2012 |
29547 |
683.14 |
| Dec 03 2012 |
29863 |
683.14 |
| Nov 26 2012 |
29707 |
683.14 |
| Nov 19 2012 |
29829 |
685.83 |
| Nov 12 2012 |
30011 |
685.83 |
| Nov 05 2012 |
30323 |
695.06 |
| Oct 29 2012 |
30917 |
717.26 |
| Oct 22 2012 |
30663 |
717.26 |
| Oct 15 2012 |
30401 |
718.69 |
| Oct 02 2012 |
29205 |
716.83 |
| Sep 26 2012 |
29407 |
735.39 |
| Sep 20 2012 |
28998 |
735.39 |
