| Oct 12 2018 |
20649 |
510.47 |
| Oct 05 2018 |
25865 |
573.02 |
| Sep 28 2018 |
25973 |
573.02 |
| Sep 21 2018 |
26014 |
573.02 |
| Sep 14 2018 |
21839 |
528.2 |
| Sep 07 2018 |
21720 |
528.2 |
| Aug 31 2018 |
21522 |
528.2 |
| Aug 24 2018 |
21438 |
528.2 |
| Aug 17 2018 |
21427 |
528.2 |
| Aug 10 2018 |
21442 |
528.2 |
| Aug 03 2018 |
21476 |
528.2 |
| Jul 27 2018 |
21491 |
528.2 |
| Jul 20 2018 |
21514 |
528.2 |
| Jul 13 2018 |
21515 |
528.2 |
| Jul 06 2018 |
21470 |
528.2 |
| Jun 29 2018 |
21536 |
528.2 |
| Jun 22 2018 |
21536 |
528.2 |
| Jun 15 2018 |
21558 |
528.2 |
| Jun 08 2018 |
21592 |
528.2 |
| Jun 01 2018 |
21575 |
528.2 |
| May 25 2018 |
21599 |
528.2 |
| May 18 2018 |
21554 |
528.2 |
| May 11 2018 |
21583 |
528.2 |
| May 04 2018 |
21679 |
528.2 |
| Apr 27 2018 |
21669 |
528.2 |
| Apr 20 2018 |
21728 |
528.2 |
| Apr 13 2018 |
21721 |
528.2 |
| Apr 06 2018 |
21721 |
528.2 |
| Mar 30 2018 |
21722 |
528.2 |
| Mar 23 2018 |
21722 |
528.2 |
| Mar 16 2018 |
21706 |
528.2 |
| Mar 09 2018 |
21706 |
528.2 |
| Mar 02 2018 |
21714 |
528.2 |
| Feb 23 2018 |
21709 |
528.2 |
| Feb 16 2018 |
21727 |
528.2 |
| Feb 09 2018 |
21721 |
528.2 |
| Feb 02 2018 |
21739 |
528.2 |
| Jan 26 2018 |
21775 |
528.2 |
| Jan 19 2018 |
21701 |
528.2 |
| Jan 12 2018 |
21250 |
528.2 |
| Jan 05 2018 |
15589 |
468.07 |
| Dec 29 2017 |
15636 |
468.07 |
| Dec 22 2017 |
15611 |
468.07 |
| Dec 15 2017 |
15583 |
468.07 |
| Dec 08 2017 |
12492 |
434.15 |
| Dec 01 2017 |
12621 |
434.15 |
| Nov 24 2017 |
10394 |
411.23 |
| Nov 17 2017 |
9236 |
397.89 |
| Nov 10 2017 |
9260 |
394.99 |
| Nov 03 2017 |
9260 |
394.99 |
| Oct 27 2017 |
9158 |
394.99 |
| Oct 20 2017 |
9143 |
394.99 |
| Oct 13 2017 |
8999 |
394.99 |
| Oct 06 2017 |
8922 |
394.99 |
| Sep 29 2017 |
8895 |
394.99 |
| Sep 22 2017 |
8878 |
394.99 |
| Sep 15 2017 |
8876 |
394.99 |
| Sep 08 2017 |
8835 |
394.99 |
| Sep 01 2017 |
8849 |
394.99 |
| Aug 25 2017 |
8862 |
394.99 |
| Aug 18 2017 |
8888 |
394.99 |
| Aug 11 2017 |
8846 |
394.99 |
| Aug 04 2017 |
8860 |
394.99 |
| Jul 28 2017 |
8857 |
394.99 |
| Jul 21 2017 |
8869 |
394.99 |
| Jul 14 2017 |
8877 |
394.99 |
| Jul 07 2017 |
8873 |
394.99 |
| Jun 30 2017 |
8882 |
394.99 |
| Jun 23 2017 |
8880 |
394.99 |
| Jun 16 2017 |
8878 |
394.99 |
| Jun 09 2017 |
8855 |
394.99 |
| Jun 02 2017 |
8852 |
394.99 |
| May 26 2017 |
8738 |
394.99 |
| May 19 2017 |
8756 |
394.99 |
| May 12 2017 |
8719 |
394.99 |
| May 05 2017 |
8697 |
394.99 |
| Apr 28 2017 |
8690 |
394.99 |
| Apr 21 2017 |
8675 |
394.99 |
| Apr 14 2017 |
8682 |
394.99 |
| Apr 07 2017 |
8683 |
394.99 |
| Mar 31 2017 |
8683 |
394.99 |
| Mar 24 2017 |
8684 |
394.99 |
| Mar 17 2017 |
8674 |
394.99 |
| Mar 10 2017 |
8685 |
394.99 |
| Mar 03 2017 |
8685 |
394.99 |
| Feb 24 2017 |
8687 |
394.99 |
| Feb 17 2017 |
8695 |
394.99 |
| Feb 10 2017 |
8712 |
394.99 |
| Feb 03 2017 |
8704 |
394.99 |
| Jan 27 2017 |
8721 |
394.99 |
| Jan 20 2017 |
8743 |
394.99 |
| Jan 13 2017 |
8748 |
394.99 |
| Jan 06 2017 |
11264 |
420.32 |
| Dec 30 2016 |
11332 |
420.32 |
| Dec 23 2016 |
11334 |
420.32 |
| Dec 16 2016 |
11381 |
420.32 |
| Dec 09 2016 |
11416 |
420.32 |
| Dec 02 2016 |
11631 |
420.32 |
| Nov 25 2016 |
12877 |
433.32 |
| Nov 18 2016 |
14383 |
446.28 |
| Nov 11 2016 |
15732 |
456.56 |
| Nov 04 2016 |
16002 |
458.77 |
| Oct 28 2016 |
15908 |
458.77 |
| Oct 21 2016 |
14743 |
447.71 |
| Oct 14 2016 |
14627 |
447.71 |
| Oct 07 2016 |
14551 |
447.71 |
| Sep 30 2016 |
14914 |
451.09 |
| Sep 23 2016 |
14659 |
451.09 |
| Sep 16 2016 |
14335 |
451.09 |
| Sep 09 2016 |
14244 |
451.09 |
| Sep 02 2016 |
14209 |
451.09 |
| Aug 26 2016 |
14241 |
451.09 |
| Aug 19 2016 |
13936 |
451.09 |
| Aug 12 2016 |
13925 |
451.09 |
| Aug 05 2016 |
13942 |
451.09 |
| Jul 29 2016 |
13943 |
451.09 |
| Jul 22 2016 |
13922 |
451.09 |
| Jun 28 2016 |
13923 |
451.09 |
| Jun 21 2016 |
13977 |
451.09 |
| Jun 14 2016 |
13977 |
451.09 |
| Jun 07 2016 |
13978 |
451.09 |
| May 31 2016 |
13985 |
451.09 |
| May 24 2016 |
13985 |
451.09 |
| May 17 2016 |
13972 |
451.09 |
| May 10 2016 |
13972 |
451.09 |
| May 03 2016 |
13973 |
451.09 |
| Apr 26 2016 |
13973 |
451.09 |
| Apr 19 2016 |
13959 |
451.09 |
| Apr 12 2016 |
13995 |
451.09 |
| Apr 05 2016 |
13995 |
451.09 |
| Mar 29 2016 |
13995 |
451.09 |
| Mar 22 2016 |
13987 |
451.09 |
| Mar 15 2016 |
13985 |
451.09 |
| Mar 08 2016 |
13999 |
451.09 |
| Mar 01 2016 |
13995 |
451.09 |
| Feb 23 2016 |
13990 |
451.09 |
| Feb 16 2016 |
13936 |
451.09 |
| Feb 09 2016 |
13936 |
451.09 |
| Feb 02 2016 |
13881 |
451.09 |
| Jan 26 2016 |
13913 |
451.09 |
| Jan 19 2016 |
13926 |
451.09 |
| Jan 12 2016 |
13510 |
451.09 |
| Jan 05 2016 |
13866 |
451.09 |
| Dec 29 2015 |
13876 |
451.09 |
| Dec 22 2015 |
13735 |
451.09 |
| Dec 15 2015 |
13685 |
451.44 |
| Dec 08 2015 |
14357 |
455.54 |
| Dec 01 2015 |
14319 |
455.54 |
| Nov 24 2015 |
14053 |
454.17 |
| Nov 17 2015 |
15283 |
468.7 |
| Nov 10 2015 |
15280 |
468.7 |
| Nov 03 2015 |
17575 |
489.97 |
| Oct 27 2015 |
17163 |
486.27 |
| Oct 20 2015 |
17874 |
493.02 |
| Oct 13 2015 |
17266 |
493.02 |
| Oct 06 2015 |
18155 |
501.77 |
| Sep 29 2015 |
19829 |
517.12 |
| Sep 22 2015 |
9082 |
517.12 |
| Sep 15 2015 |
13858 |
517.12 |
| Sep 14 2015 |
19125 |
517.12 |
| Sep 07 2015 |
19078 |
517.12 |
| Aug 31 2015 |
19097 |
517.12 |
| Aug 24 2015 |
19006 |
517.12 |
| Aug 17 2015 |
19039 |
517.12 |
| Aug 10 2015 |
19053 |
517.12 |
| Aug 03 2015 |
19052 |
517.12 |
| Jul 27 2015 |
19052 |
517.12 |
| Jul 20 2015 |
19051 |
517.12 |
| Jul 13 2015 |
19051 |
517.12 |
| Jul 06 2015 |
19051 |
517.12 |
| Jun 29 2015 |
19051 |
517.12 |
| Jun 22 2015 |
19051 |
517.12 |
| Jun 15 2015 |
19051 |
517.12 |
| Jun 08 2015 |
19183 |
517.12 |
| Jun 01 2015 |
19183 |
517.12 |
| May 25 2015 |
19183 |
517.12 |
| May 18 2015 |
19183 |
517.12 |
| May 11 2015 |
19183 |
517.12 |
| May 04 2015 |
19183 |
517.12 |
| Apr 27 2015 |
19165 |
517.12 |
| Apr 20 2015 |
19151 |
517.12 |
| Apr 13 2015 |
19150 |
517.12 |
| Apr 06 2015 |
19182 |
517.12 |
| Mar 30 2015 |
19182 |
517.12 |
| Mar 23 2015 |
19203 |
517.12 |
| Mar 16 2015 |
19189 |
517.12 |
| Mar 09 2015 |
19188 |
517.12 |
| Mar 02 2015 |
19176 |
517.12 |
| Feb 23 2015 |
19045 |
517.12 |
| Feb 16 2015 |
19021 |
517.12 |
| Feb 09 2015 |
19031 |
517.12 |
| Feb 02 2015 |
19040 |
517.12 |
| Jan 26 2015 |
19028 |
517.12 |
| Jan 19 2015 |
19009 |
517.12 |
| Jan 12 2015 |
19627 |
524.32 |
| Jan 05 2015 |
19928 |
524.32 |
| Dec 29 2014 |
19932 |
524.32 |
| Dec 22 2014 |
19979 |
524.32 |
| Dec 15 2014 |
19705 |
524.62 |
| Dec 08 2014 |
19876 |
524.62 |
| Dec 01 2014 |
20014 |
524.62 |
| Nov 24 2014 |
21225 |
537.45 |
| Nov 17 2014 |
21429 |
537.38 |
| Nov 10 2014 |
21618 |
537.38 |
| Nov 03 2014 |
20369 |
525.61 |
| Oct 27 2014 |
21070 |
532.55 |
| Oct 20 2014 |
19682 |
517.11 |
| Oct 13 2014 |
18191 |
504.13 |
| Oct 06 2014 |
17744 |
502.3 |
| Sep 29 2014 |
17968 |
502.3 |
| Sep 22 2014 |
17403 |
496.06 |
| Sep 15 2014 |
14846 |
472.15 |
| Sep 08 2014 |
14813 |
472.15 |
| Sep 01 2014 |
14865 |
472.15 |
| Aug 25 2014 |
14876 |
472.15 |
| Aug 18 2014 |
14884 |
472.15 |
| Aug 11 2014 |
14884 |
472.15 |
| Aug 04 2014 |
14884 |
472.15 |
| Jul 28 2014 |
14884 |
472.15 |
| Jul 21 2014 |
14902 |
472.15 |
| Jul 14 2014 |
14902 |
472.15 |
| Jul 07 2014 |
14902 |
472.15 |
| Jun 30 2014 |
14902 |
472.15 |
| Jun 23 2014 |
14902 |
472.15 |
| Jun 16 2014 |
14902 |
472.15 |
| Jun 09 2014 |
14902 |
472.15 |
| Jun 02 2014 |
14902 |
472.15 |
| May 26 2014 |
14902 |
472.15 |
| May 19 2014 |
14902 |
472.15 |
| May 12 2014 |
14903 |
472.15 |
| May 05 2014 |
14903 |
472.15 |
| Apr 28 2014 |
14904 |
472.15 |
| Apr 21 2014 |
14904 |
472.15 |
| Apr 14 2014 |
14929 |
472.15 |
| Apr 07 2014 |
14929 |
472.15 |
| Mar 31 2014 |
14930 |
472.15 |
| Mar 24 2014 |
14930 |
472.15 |
| Mar 17 2014 |
14930 |
472.15 |
| Mar 10 2014 |
14930 |
472.15 |
| Mar 03 2014 |
14930 |
472.15 |
| Feb 24 2014 |
14925 |
472.15 |
| Feb 17 2014 |
14940 |
472.15 |
| Feb 10 2014 |
14939 |
472.15 |
| Feb 03 2014 |
14928 |
472.15 |
| Jan 27 2014 |
14994 |
472.15 |
| Jan 20 2014 |
14953 |
472.15 |
| Jan 13 2014 |
14638 |
471.04 |
| Jan 06 2014 |
14594 |
471.04 |
| Dec 30 2013 |
14731 |
471.04 |
| Dec 23 2013 |
14521 |
471.04 |
| Dec 16 2013 |
14346 |
471.04 |
| Dec 09 2013 |
14361 |
471.04 |
| Dec 02 2013 |
14839 |
473.51 |
| Nov 25 2013 |
15091 |
473.51 |
| Nov 18 2013 |
15179 |
473.51 |
| Nov 11 2013 |
15134 |
473.51 |
| Nov 04 2013 |
16849 |
491.17 |
| Oct 28 2013 |
18612 |
510.38 |
| Oct 21 2013 |
19716 |
525.82 |
| Oct 14 2013 |
20776 |
537.94 |
| Oct 07 2013 |
21946 |
553.34 |
| Sep 30 2013 |
22198 |
558.21 |
| Sep 23 2013 |
22165 |
558.21 |
| Sep 16 2013 |
22893 |
571.9 |
| Sep 09 2013 |
22751 |
571.9 |
| Sep 02 2013 |
22910 |
571.9 |
| Aug 26 2013 |
22856 |
571.9 |
| Aug 19 2013 |
22879 |
571.9 |
| Aug 12 2013 |
22880 |
571.9 |
| Aug 05 2013 |
22882 |
571.9 |
| Jul 29 2013 |
22883 |
571.9 |
| Jul 22 2013 |
22929 |
571.9 |
| Jul 15 2013 |
22929 |
571.9 |
| Jul 08 2013 |
22930 |
571.9 |
| Jul 01 2013 |
22930 |
571.9 |
| Jun 24 2013 |
22931 |
571.9 |
| Jun 17 2013 |
22931 |
571.9 |
| Jun 10 2013 |
22931 |
571.9 |
| Jun 03 2013 |
22931 |
571.9 |
| May 27 2013 |
22931 |
571.9 |
| May 20 2013 |
22931 |
571.9 |
| May 13 2013 |
22931 |
571.9 |
| May 06 2013 |
22931 |
571.9 |
| Apr 29 2013 |
22931 |
571.9 |
| Apr 22 2013 |
22893 |
571.9 |
| Apr 15 2013 |
22900 |
571.9 |
| Apr 08 2013 |
22900 |
571.9 |
| Apr 01 2013 |
22900 |
571.9 |
| Mar 25 2013 |
22891 |
571.9 |
| Mar 18 2013 |
22891 |
571.9 |
| Mar 11 2013 |
22891 |
571.9 |
| Mar 04 2013 |
22891 |
571.9 |
| Feb 25 2013 |
22891 |
571.9 |
| Feb 18 2013 |
22890 |
571.9 |
| Feb 11 2013 |
22899 |
571.9 |
| Feb 04 2013 |
22863 |
571.9 |
| Jan 28 2013 |
22907 |
571.9 |
| Jan 21 2013 |
22929 |
571.9 |
| Jan 14 2013 |
23047 |
571.9 |
| Jan 07 2013 |
23013 |
571.9 |
| Dec 31 2012 |
23018 |
571.9 |
| Dec 24 2012 |
23029 |
571.9 |
| Dec 17 2012 |
23315 |
575.55 |
| Dec 10 2012 |
23241 |
577.25 |
| Dec 03 2012 |
23963 |
583.12 |
| Nov 26 2012 |
24256 |
589.12 |
| Nov 19 2012 |
23731 |
581.14 |
| Nov 12 2012 |
23384 |
575.33 |
| Nov 05 2012 |
23581 |
577.53 |
| Oct 29 2012 |
23782 |
577.53 |
| Oct 22 2012 |
23586 |
577.53 |
| Oct 15 2012 |
23346 |
577.53 |
| Oct 02 2012 |
22028 |
571.35 |
| Sep 26 2012 |
22420 |
577.45 |
| Sep 20 2012 |
22124 |
577.45 |
