| Dec 16 2016 |
4017 |
319.13 |
| Dec 09 2016 |
4019 |
319.13 |
| Dec 02 2016 |
4053 |
319.13 |
| Nov 25 2016 |
4044 |
319.13 |
| Nov 18 2016 |
4001 |
319.13 |
| Nov 11 2016 |
8176 |
382.44 |
| Nov 04 2016 |
8138 |
382.44 |
| Oct 28 2016 |
4170 |
323.41 |
| Oct 21 2016 |
4207 |
323.41 |
| Oct 14 2016 |
3961 |
319.75 |
| Oct 07 2016 |
4012 |
319.75 |
| Sep 30 2016 |
2407 |
276.33 |
| Sep 23 2016 |
2343 |
276.33 |
| Sep 16 2016 |
2293 |
276.33 |
| Sep 09 2016 |
2322 |
276.33 |
| Sep 02 2016 |
2283 |
276.33 |
| Aug 26 2016 |
2290 |
276.33 |
| Aug 19 2016 |
2196 |
276.33 |
| Aug 12 2016 |
2192 |
276.33 |
| Aug 05 2016 |
2205 |
276.33 |
| Jul 29 2016 |
2205 |
276.33 |
| Jul 22 2016 |
2202 |
276.33 |
| Jun 28 2016 |
2202 |
276.33 |
| Jun 21 2016 |
2206 |
276.33 |
| Jun 14 2016 |
2206 |
276.33 |
| Jun 07 2016 |
2206 |
276.33 |
| May 31 2016 |
2206 |
276.33 |
| May 24 2016 |
2206 |
276.33 |
| May 17 2016 |
2203 |
276.33 |
| May 10 2016 |
2203 |
276.33 |
| May 03 2016 |
2203 |
276.33 |
| Apr 26 2016 |
2203 |
276.33 |
| Apr 19 2016 |
2202 |
276.33 |
| Apr 12 2016 |
2206 |
276.33 |
| Apr 05 2016 |
2206 |
276.33 |
| Mar 29 2016 |
2206 |
276.33 |
| Mar 22 2016 |
2205 |
276.33 |
| Mar 15 2016 |
2203 |
276.33 |
| Mar 08 2016 |
2204 |
276.33 |
| Mar 01 2016 |
2202 |
276.33 |
| Feb 23 2016 |
2198 |
276.33 |
| Feb 16 2016 |
2191 |
276.33 |
| Feb 09 2016 |
2191 |
276.33 |
| Feb 02 2016 |
2165 |
276.33 |
| Jan 26 2016 |
2171 |
276.33 |
| Jan 19 2016 |
2174 |
276.33 |
| Jan 12 2016 |
1993 |
276.33 |
| Jan 05 2016 |
2088 |
276.33 |
| Dec 29 2015 |
2092 |
276.33 |
| Dec 22 2015 |
2058 |
276.33 |
| Dec 15 2015 |
2015 |
276.33 |
| Dec 08 2015 |
2079 |
276.33 |
| Dec 01 2015 |
1998 |
276.33 |
| Nov 24 2015 |
2008 |
276.33 |
| Nov 17 2015 |
1899 |
276.33 |
| Nov 10 2015 |
1862 |
276.33 |
| Nov 03 2015 |
2653 |
302.25 |
| Oct 27 2015 |
2362 |
292.06 |
| Oct 20 2015 |
2520 |
299.15 |
| Oct 13 2015 |
2384 |
299.15 |
| Oct 06 2015 |
2441 |
299.15 |
| Sep 29 2015 |
3643 |
330.6 |
| Sep 22 2015 |
32439 |
331.25 |
| Sep 15 2015 |
32893 |
331.25 |
| Sep 14 2015 |
3594 |
331.25 |
| Sep 07 2015 |
3617 |
331.25 |
| Aug 31 2015 |
3592 |
331.25 |
| Aug 24 2015 |
3578 |
331.25 |
| Aug 17 2015 |
3581 |
331.25 |
| Aug 10 2015 |
3586 |
331.25 |
| Aug 03 2015 |
3586 |
331.25 |
| Jul 27 2015 |
3586 |
331.25 |
| Jul 20 2015 |
3586 |
331.25 |
| Jul 13 2015 |
3586 |
331.25 |
| Jul 06 2015 |
3586 |
331.25 |
| Jun 29 2015 |
3586 |
331.25 |
| Jun 22 2015 |
3586 |
331.25 |
| Jun 15 2015 |
3586 |
331.25 |
| Jun 08 2015 |
3624 |
331.25 |
| Jun 01 2015 |
3624 |
331.25 |
| May 25 2015 |
3624 |
331.25 |
| May 18 2015 |
3624 |
331.25 |
| May 11 2015 |
3624 |
331.25 |
| May 04 2015 |
3624 |
331.25 |
| Apr 27 2015 |
3622 |
331.25 |
| Apr 20 2015 |
3617 |
331.25 |
| Apr 13 2015 |
3617 |
331.25 |
| Apr 06 2015 |
3622 |
331.25 |
| Mar 30 2015 |
3622 |
331.25 |
| Mar 23 2015 |
3629 |
331.25 |
| Mar 16 2015 |
3625 |
331.25 |
| Mar 09 2015 |
3625 |
331.25 |
| Mar 02 2015 |
3623 |
331.25 |
| Feb 23 2015 |
3585 |
331.25 |
| Feb 16 2015 |
3587 |
331.25 |
| Feb 09 2015 |
3595 |
331.25 |
| Feb 02 2015 |
3597 |
331.25 |
| Jan 26 2015 |
3597 |
331.25 |
| Jan 19 2015 |
3587 |
331.25 |
| Jan 12 2015 |
3859 |
339.61 |
| Jan 05 2015 |
3995 |
339.61 |
| Dec 29 2014 |
3972 |
339.61 |
| Dec 22 2014 |
3998 |
339.61 |
| Dec 15 2014 |
4035 |
341.92 |
| Dec 08 2014 |
4055 |
341.92 |
| Dec 01 2014 |
4096 |
341.92 |
| Nov 24 2014 |
4523 |
349.72 |
| Nov 17 2014 |
4552 |
349.72 |
| Nov 10 2014 |
4591 |
349.72 |
| Nov 03 2014 |
6763 |
384.41 |
| Oct 27 2014 |
6787 |
384.41 |
| Oct 20 2014 |
6892 |
384.41 |
| Oct 13 2014 |
6845 |
385.16 |
| Oct 06 2014 |
7357 |
392.78 |
| Sep 29 2014 |
7431 |
392.78 |
| Sep 22 2014 |
7476 |
392.78 |
| Sep 15 2014 |
9819 |
421.71 |
| Sep 08 2014 |
9818 |
421.71 |
| Sep 01 2014 |
9860 |
421.71 |
| Aug 25 2014 |
9877 |
421.71 |
| Aug 18 2014 |
9877 |
421.71 |
| Aug 11 2014 |
9877 |
421.71 |
| Aug 04 2014 |
9877 |
421.71 |
| Jul 28 2014 |
9877 |
421.71 |
| Jul 21 2014 |
9893 |
421.71 |
| Jul 14 2014 |
9893 |
421.71 |
| Jul 07 2014 |
9893 |
421.71 |
| Jun 30 2014 |
9893 |
421.71 |
| Jun 23 2014 |
9893 |
421.71 |
| Jun 16 2014 |
9893 |
421.71 |
| Jun 09 2014 |
9893 |
421.71 |
| Jun 02 2014 |
9893 |
421.71 |
| May 26 2014 |
9893 |
421.71 |
| May 19 2014 |
9893 |
421.71 |
| May 12 2014 |
9895 |
421.71 |
| May 05 2014 |
9895 |
421.71 |
| Apr 28 2014 |
9896 |
421.71 |
| Apr 21 2014 |
9896 |
421.71 |
| Apr 14 2014 |
9912 |
421.71 |
| Apr 07 2014 |
9912 |
421.71 |
| Mar 31 2014 |
9913 |
421.71 |
| Mar 24 2014 |
9913 |
421.71 |
| Mar 17 2014 |
9913 |
421.71 |
| Mar 10 2014 |
9913 |
421.71 |
| Mar 03 2014 |
9913 |
421.71 |
| Feb 24 2014 |
9909 |
421.71 |
| Feb 17 2014 |
9918 |
421.71 |
| Feb 10 2014 |
9916 |
421.71 |
| Feb 03 2014 |
9902 |
421.71 |
| Jan 27 2014 |
9964 |
421.71 |
| Jan 20 2014 |
9923 |
421.71 |
| Jan 13 2014 |
9538 |
419.08 |
| Jan 06 2014 |
9493 |
419.08 |
| Dec 30 2013 |
9597 |
419.08 |
| Dec 23 2013 |
9398 |
419.08 |
| Dec 16 2013 |
9242 |
418.41 |
| Dec 09 2013 |
9291 |
418.41 |
| Dec 02 2013 |
9455 |
418.41 |
| Nov 25 2013 |
9629 |
418.41 |
| Nov 18 2013 |
9707 |
418.41 |
| Nov 11 2013 |
10753 |
430.6 |
| Nov 04 2013 |
11397 |
438.2 |
| Oct 28 2013 |
11784 |
442.91 |
| Oct 21 2013 |
11100 |
438.34 |
| Oct 14 2013 |
12786 |
456.27 |
| Oct 07 2013 |
15096 |
479.43 |
| Sep 30 2013 |
14804 |
476.47 |
| Sep 23 2013 |
13925 |
467.73 |
| Sep 16 2013 |
14398 |
473.47 |
| Sep 09 2013 |
14376 |
473.47 |
| Sep 02 2013 |
16228 |
491.46 |
| Aug 26 2013 |
16196 |
491.46 |
| Aug 19 2013 |
16214 |
491.46 |
| Aug 12 2013 |
16214 |
491.46 |
| Aug 05 2013 |
16216 |
491.46 |
| Jul 29 2013 |
16217 |
491.46 |
| Jul 22 2013 |
16260 |
491.46 |
| Jul 15 2013 |
16260 |
491.46 |
| Jul 08 2013 |
16260 |
491.46 |
| Jul 01 2013 |
16260 |
491.46 |
| Jun 24 2013 |
16261 |
491.46 |
| Jun 17 2013 |
16261 |
491.46 |
| Jun 10 2013 |
16261 |
491.46 |
| Jun 03 2013 |
16261 |
491.46 |
| May 27 2013 |
16261 |
491.46 |
| May 20 2013 |
16261 |
491.46 |
| May 13 2013 |
16261 |
491.46 |
| May 06 2013 |
16261 |
491.46 |
| Apr 29 2013 |
16261 |
491.46 |
| Apr 22 2013 |
16221 |
491.46 |
| Apr 15 2013 |
16228 |
491.46 |
| Apr 08 2013 |
16228 |
491.46 |
| Apr 01 2013 |
16228 |
491.46 |
| Mar 25 2013 |
16221 |
491.46 |
| Mar 18 2013 |
16221 |
491.46 |
| Mar 11 2013 |
16221 |
491.46 |
| Mar 04 2013 |
16221 |
491.46 |
| Feb 25 2013 |
16221 |
491.46 |
| Feb 18 2013 |
16228 |
491.46 |
| Feb 11 2013 |
16237 |
491.46 |
| Feb 04 2013 |
16201 |
491.46 |
| Jan 28 2013 |
16247 |
491.46 |
| Jan 21 2013 |
16276 |
491.46 |
| Jan 14 2013 |
16365 |
491.46 |
| Jan 07 2013 |
16323 |
491.46 |
| Dec 31 2012 |
16326 |
491.46 |
| Dec 24 2012 |
16326 |
491.46 |
| Dec 17 2012 |
16686 |
495.55 |
| Dec 10 2012 |
16527 |
495.55 |
| Dec 03 2012 |
16725 |
495.55 |
| Nov 26 2012 |
16626 |
495.55 |
| Nov 19 2012 |
16666 |
495.55 |
| Nov 12 2012 |
16759 |
495.55 |
| Nov 05 2012 |
16761 |
495.55 |
| Oct 29 2012 |
18671 |
515.18 |
| Oct 22 2012 |
18571 |
515.18 |
| Oct 15 2012 |
18394 |
515.18 |
| Oct 02 2012 |
17457 |
510.96 |
| Sep 26 2012 |
18467 |
523.96 |
| Sep 20 2012 |
18265 |
523.96 |
