| Apr 19 2024 |
2276 |
333.6 |
| Apr 18 2024 |
2276 |
333.6 |
| Apr 11 2024 |
2276 |
333.6 |
| Apr 04 2024 |
2276 |
333.6 |
| Mar 28 2024 |
2276 |
333.6 |
| Mar 21 2024 |
2276 |
333.6 |
| Mar 14 2024 |
2276 |
333.6 |
| Mar 07 2024 |
2276 |
333.6 |
| Feb 29 2024 |
2276 |
333.6 |
| Feb 22 2024 |
2279 |
333.6 |
| Feb 15 2024 |
2282 |
333.6 |
| Feb 08 2024 |
2285 |
333.6 |
| Feb 01 2024 |
2289 |
333.6 |
| Jan 25 2024 |
2287 |
333.6 |
| Jan 18 2024 |
2294 |
333.6 |
| Jan 11 2024 |
2265 |
333.6 |
| Jan 04 2024 |
2282 |
333.6 |
| Dec 28 2023 |
2285 |
333.6 |
| Dec 21 2023 |
2280 |
333.6 |
| Dec 14 2023 |
2290 |
333.6 |
| Dec 07 2023 |
2254 |
333.6 |
| Nov 30 2023 |
2467 |
341.65 |
| Nov 23 2023 |
2508 |
345.48 |
| Nov 16 2023 |
2550 |
345.48 |
| Nov 09 2023 |
2720 |
352.13 |
| Nov 02 2023 |
3768 |
387.4 |
| Oct 26 2023 |
3711 |
387.4 |
| Oct 19 2023 |
3717 |
387.4 |
| Oct 12 2023 |
4165 |
407.62 |
| Oct 05 2023 |
4180 |
407.62 |
| Sep 28 2023 |
2370 |
380.71 |
| Sep 21 2023 |
2337 |
380.71 |
| Sep 14 2023 |
2690 |
396.8 |
| Sep 07 2023 |
4158 |
450.6 |
| Aug 31 2023 |
4097 |
450.6 |
| Aug 24 2023 |
4026 |
450.6 |
| Aug 17 2023 |
4064 |
450.6 |
| Aug 10 2023 |
4065 |
450.6 |
| Aug 03 2023 |
4068 |
450.6 |
| Jul 27 2023 |
4053 |
450.6 |
| Jul 20 2023 |
4075 |
450.6 |
| Jul 13 2023 |
4075 |
450.6 |
| Jul 06 2023 |
4072 |
450.6 |
| Jun 29 2023 |
4057 |
450.6 |
| Jun 22 2023 |
4057 |
450.6 |
| Jun 15 2023 |
4057 |
450.6 |
| Jun 08 2023 |
4064 |
450.6 |
| Jun 01 2023 |
4030 |
450.6 |
| May 25 2023 |
3993 |
450.6 |
| May 18 2023 |
3992 |
450.6 |
| May 11 2023 |
3992 |
450.6 |
| May 04 2023 |
3969 |
450.6 |
| Apr 27 2023 |
3967 |
450.6 |
| Apr 20 2023 |
3967 |
450.6 |
| Apr 13 2023 |
3967 |
450.6 |
| Apr 06 2023 |
3973 |
450.6 |
| Mar 30 2023 |
4011 |
450.6 |
| Mar 23 2023 |
4011 |
450.6 |
| Mar 16 2023 |
4011 |
450.6 |
| Mar 09 2023 |
4011 |
450.6 |
| Mar 02 2023 |
3972 |
450.6 |
| Feb 23 2023 |
3975 |
450.6 |
| Feb 16 2023 |
3992 |
450.6 |
| Feb 09 2023 |
4002 |
450.6 |
| Feb 02 2023 |
4028 |
450.6 |
| Jan 26 2023 |
4024 |
450.6 |
| Jan 19 2023 |
4039 |
450.6 |
| Jan 12 2023 |
3953 |
450.6 |
| Jan 05 2023 |
4392 |
450.6 |
| Dec 29 2022 |
4383 |
450.6 |
| Dec 22 2022 |
1567 |
279.12 |
| Dec 15 2022 |
1551 |
279.12 |
| Dec 08 2022 |
1550 |
279.12 |
| Dec 01 2022 |
1535 |
279.12 |
| Nov 24 2022 |
1542 |
279.12 |
| Nov 17 2022 |
1522 |
279.12 |
| Nov 10 2022 |
1491 |
279.12 |
| Nov 03 2022 |
1454 |
279.12 |
| Oct 27 2022 |
1335 |
279.12 |
| Oct 20 2022 |
1318 |
279.12 |
| Oct 13 2022 |
1297 |
279.12 |
| Oct 06 2022 |
1288 |
279.12 |
| Sep 29 2022 |
1270 |
279.12 |
| Sep 22 2022 |
1264 |
279.12 |
| Sep 15 2022 |
1252 |
279.12 |
| Sep 08 2022 |
1246 |
279.12 |
| Sep 01 2022 |
1250 |
279.12 |
| Aug 25 2022 |
1251 |
279.12 |
| Aug 18 2022 |
1252 |
279.12 |
| Aug 11 2022 |
1256 |
279.12 |
| Aug 04 2022 |
1251 |
279.12 |
| Jul 28 2022 |
1251 |
279.12 |
| Jul 21 2022 |
1251 |
279.12 |
| Jul 14 2022 |
1251 |
279.12 |
| Jul 07 2022 |
1251 |
279.12 |
| Jun 30 2022 |
1251 |
279.12 |
| Jun 23 2022 |
1244 |
279.12 |
| Jun 16 2022 |
1244 |
279.12 |
| Jun 09 2022 |
1245 |
279.12 |
| Jun 02 2022 |
1245 |
279.12 |
| May 26 2022 |
1244 |
279.12 |
| May 19 2022 |
1244 |
279.12 |
| May 12 2022 |
1244 |
279.12 |
| May 05 2022 |
1244 |
279.12 |
| Apr 28 2022 |
1240 |
279.12 |
| Apr 21 2022 |
1240 |
279.12 |
| Apr 14 2022 |
1240 |
279.12 |
| Apr 07 2022 |
1240 |
279.12 |
| Mar 31 2022 |
1240 |
279.12 |
| Mar 24 2022 |
1240 |
279.12 |
| Mar 17 2022 |
1239 |
279.12 |
| Mar 10 2022 |
1239 |
279.12 |
| Mar 03 2022 |
1239 |
279.12 |
| Feb 24 2022 |
1232 |
279.12 |
| Feb 17 2022 |
1232 |
279.12 |
| Feb 10 2022 |
1240 |
279.12 |
| Feb 03 2022 |
1248 |
279.12 |
| Jan 27 2022 |
1252 |
279.12 |
| Jan 20 2022 |
1198 |
279.12 |
| Jan 13 2022 |
1220 |
279.12 |
| Jan 06 2022 |
1282 |
279.12 |
| Dec 30 2021 |
1299 |
279.12 |
| Dec 23 2021 |
1307 |
279.12 |
| Dec 16 2021 |
1311 |
279.12 |
| Dec 09 2021 |
1484 |
286.67 |
| Dec 02 2021 |
1520 |
286.71 |
| Nov 25 2021 |
1542 |
286.71 |
| Nov 18 2021 |
1569 |
287.26 |
| Nov 11 2021 |
1435 |
282.5 |
| Nov 04 2021 |
1610 |
289.09 |
| Oct 28 2021 |
1681 |
289.09 |
| Oct 21 2021 |
1730 |
289.56 |
| Oct 14 2021 |
2219 |
309.33 |
| Oct 07 2021 |
2212 |
309.89 |
| Sep 30 2021 |
2817 |
331.45 |
| Sep 23 2021 |
3398 |
347.44 |
| Sep 16 2021 |
3223 |
340.58 |
| Sep 09 2021 |
3256 |
340.58 |
| Sep 02 2021 |
3299 |
340.58 |
| Aug 26 2021 |
3022 |
332.52 |
| Aug 19 2021 |
3026 |
332.52 |
| Aug 12 2021 |
3033 |
332.52 |
| Aug 05 2021 |
3042 |
332.52 |
| Jul 29 2021 |
3044 |
332.52 |
| Jun 03 2021 |
2623 |
332.52 |
| Oct 23 2020 |
6988 |
398.2 |
| Oct 16 2020 |
7313 |
398.2 |
| Oct 09 2020 |
4776 |
349.54 |
| Oct 02 2020 |
4482 |
340.58 |
| Sep 25 2020 |
4566 |
340.58 |
| Sep 18 2020 |
4703 |
340.58 |
| Sep 11 2020 |
4742 |
340.58 |
| Sep 04 2020 |
4798 |
340.58 |
| Aug 28 2020 |
4404 |
332.52 |
| Aug 21 2020 |
4430 |
332.52 |
| Aug 14 2020 |
4437 |
332.52 |
| Aug 07 2020 |
4480 |
332.52 |
| Jul 31 2020 |
4498 |
332.52 |
| Jul 24 2020 |
4498 |
332.52 |
| Jul 17 2020 |
4510 |
332.52 |
| Jul 10 2020 |
4528 |
332.52 |
| Jul 03 2020 |
4543 |
332.52 |
| Jun 26 2020 |
4543 |
332.52 |
| Jun 19 2020 |
4543 |
332.52 |
| Jun 12 2020 |
4544 |
332.52 |
| Jun 05 2020 |
4550 |
332.52 |
| May 29 2020 |
4560 |
332.52 |
| May 22 2020 |
4567 |
332.52 |
| May 15 2020 |
4567 |
332.52 |
| May 08 2020 |
4567 |
332.52 |
| May 01 2020 |
4570 |
332.52 |
| Apr 24 2020 |
4581 |
332.52 |
| Apr 17 2020 |
4581 |
332.52 |
| Apr 10 2020 |
4581 |
332.52 |
| Apr 03 2020 |
4581 |
332.52 |
| Mar 27 2020 |
4581 |
332.52 |
| Mar 20 2020 |
4581 |
332.52 |
| Mar 13 2020 |
4581 |
332.52 |
| Mar 06 2020 |
4581 |
332.52 |
| Feb 28 2020 |
4594 |
332.52 |
| Feb 21 2020 |
4607 |
332.52 |
| Feb 14 2020 |
4610 |
332.52 |
| Feb 07 2020 |
4612 |
332.52 |
| Jan 31 2020 |
4630 |
332.52 |
| Jan 24 2020 |
4400 |
332.52 |
| Jan 17 2020 |
4416 |
332.52 |
| Jan 10 2020 |
4785 |
332.52 |
| Jan 03 2020 |
4767 |
332.52 |
| Dec 27 2019 |
4763 |
332.52 |
| Dec 20 2019 |
4765 |
332.52 |
| Dec 13 2019 |
4128 |
318.86 |
| Dec 06 2019 |
3495 |
308.39 |
| Nov 29 2019 |
2959 |
294.02 |
| Nov 22 2019 |
2987 |
294.02 |
| Nov 15 2019 |
3034 |
294.02 |
| Nov 08 2019 |
3009 |
294.02 |
| Nov 01 2019 |
3016 |
294.02 |
| Oct 25 2019 |
2900 |
292.06 |
| Oct 18 2019 |
2881 |
292.06 |
| Oct 11 2019 |
2618 |
284.25 |
| Oct 04 2019 |
2665 |
284.25 |
| Sep 27 2019 |
2651 |
284.25 |
| Sep 20 2019 |
2621 |
284.25 |
| Sep 13 2019 |
2651 |
284.25 |
| Sep 06 2019 |
2565 |
284.71 |
| Aug 30 2019 |
2589 |
284.71 |
| Aug 23 2019 |
2601 |
284.71 |
| Aug 16 2019 |
2583 |
284.71 |
| Aug 09 2019 |
2583 |
284.71 |
| Aug 02 2019 |
2583 |
284.71 |
| Jul 26 2019 |
2575 |
284.71 |
| Jul 19 2019 |
2577 |
284.71 |
| Jul 12 2019 |
2584 |
284.71 |
| Jul 05 2019 |
2588 |
284.71 |
| Jun 28 2019 |
2587 |
284.71 |
| Jun 21 2019 |
2588 |
284.71 |
| Jun 14 2019 |
2585 |
284.71 |
| Jun 07 2019 |
2589 |
284.71 |
| May 31 2019 |
2591 |
284.71 |
| May 24 2019 |
2591 |
284.71 |
| May 17 2019 |
2598 |
284.71 |
| May 10 2019 |
2595 |
284.71 |
| May 03 2019 |
2598 |
284.71 |
| Apr 26 2019 |
2601 |
284.71 |
| Apr 19 2019 |
2603 |
284.71 |
| Apr 12 2019 |
2604 |
284.71 |
| Apr 05 2019 |
2604 |
284.71 |
| Mar 29 2019 |
2604 |
284.71 |
| Mar 22 2019 |
2602 |
284.71 |
| Mar 15 2019 |
2602 |
284.71 |
| Mar 08 2019 |
2603 |
284.71 |
| Mar 01 2019 |
2604 |
284.71 |
| Feb 22 2019 |
2602 |
284.71 |
| Feb 15 2019 |
2616 |
284.71 |
| Feb 08 2019 |
2603 |
284.71 |
| Feb 01 2019 |
2611 |
284.71 |
| Jan 25 2019 |
2613 |
284.71 |
| Jan 18 2019 |
2422 |
284.71 |
| Jan 11 2019 |
2625 |
284.71 |
| Jan 04 2019 |
2651 |
284.71 |
| Dec 28 2018 |
2654 |
284.71 |
| Dec 21 2018 |
2638 |
284.71 |
| Dec 14 2018 |
2976 |
294.43 |
| Dec 07 2018 |
2900 |
291.2 |
| Nov 30 2018 |
3240 |
298.98 |
| Nov 23 2018 |
3245 |
298.98 |
| Nov 16 2018 |
3072 |
294.37 |
| Nov 09 2018 |
3015 |
294.37 |
| Nov 02 2018 |
3007 |
294.37 |
| Oct 26 2018 |
2917 |
294.37 |
| Oct 19 2018 |
2929 |
294.37 |
| Oct 12 2018 |
3358 |
304.11 |
| Oct 05 2018 |
3260 |
304.11 |
| Sep 28 2018 |
3292 |
304.11 |
| Sep 21 2018 |
3307 |
304.11 |
| Sep 14 2018 |
3100 |
299.6 |
| Sep 07 2018 |
3102 |
299.6 |
| Aug 31 2018 |
3082 |
299.6 |
| Aug 24 2018 |
3086 |
299.6 |
| Aug 17 2018 |
3089 |
299.6 |
| Aug 10 2018 |
3093 |
299.6 |
| Aug 03 2018 |
3097 |
299.6 |
| Jul 27 2018 |
3103 |
299.6 |
| Jul 20 2018 |
3101 |
299.6 |
| Jul 13 2018 |
3097 |
299.6 |
| Jul 06 2018 |
3094 |
299.6 |
| Jun 29 2018 |
3123 |
299.6 |
| Jun 22 2018 |
3123 |
299.6 |
| Jun 15 2018 |
3129 |
299.6 |
| Jun 08 2018 |
3139 |
299.6 |
| Jun 01 2018 |
3138 |
299.6 |
| May 25 2018 |
3154 |
299.6 |
| May 18 2018 |
3156 |
299.6 |
| May 11 2018 |
3165 |
299.6 |
| May 04 2018 |
3195 |
299.6 |
| Apr 27 2018 |
3195 |
299.6 |
| Apr 20 2018 |
3206 |
299.6 |
| Apr 13 2018 |
3206 |
299.6 |
| Apr 06 2018 |
3206 |
299.6 |
| Mar 30 2018 |
3206 |
299.6 |
| Mar 23 2018 |
3206 |
299.6 |
| Mar 16 2018 |
3201 |
299.6 |
| Mar 09 2018 |
3201 |
299.6 |
| Mar 02 2018 |
3201 |
299.6 |
| Feb 23 2018 |
3200 |
299.6 |
| Feb 16 2018 |
3205 |
299.6 |
| Feb 09 2018 |
3204 |
299.6 |
| Feb 02 2018 |
3216 |
299.6 |
| Jan 26 2018 |
3227 |
299.6 |
| Jan 19 2018 |
3228 |
299.6 |
| Jan 12 2018 |
3024 |
299.6 |
| Jan 05 2018 |
2941 |
294.28 |
| Dec 29 2017 |
2945 |
294.28 |
| Dec 22 2017 |
2939 |
294.28 |
| Dec 15 2017 |
2931 |
294.28 |
| Dec 08 2017 |
3086 |
295.96 |
| Dec 01 2017 |
3332 |
301.26 |
| Nov 24 2017 |
3362 |
301.26 |
| Nov 17 2017 |
3328 |
301.26 |
| Nov 10 2017 |
3212 |
297.62 |
| Nov 03 2017 |
3196 |
297.62 |
| Oct 27 2017 |
3107 |
297.62 |
| Oct 20 2017 |
3135 |
297.62 |
| Oct 13 2017 |
3107 |
298.33 |
| Oct 06 2017 |
3181 |
301.58 |
| Sep 29 2017 |
3185 |
301.58 |
| Sep 22 2017 |
3284 |
303.82 |
| Sep 15 2017 |
3318 |
303.82 |
| Sep 08 2017 |
3303 |
303.82 |
| Sep 01 2017 |
3609 |
311.19 |
| Aug 25 2017 |
3813 |
315.63 |
| Aug 18 2017 |
3810 |
315.63 |
| Aug 11 2017 |
3795 |
315.63 |
| Aug 04 2017 |
3802 |
315.63 |
| Jul 28 2017 |
3801 |
315.63 |
| Jul 21 2017 |
3810 |
315.63 |
| Jul 14 2017 |
3824 |
315.63 |
| Jul 07 2017 |
3823 |
315.63 |
| Jun 30 2017 |
3827 |
315.63 |
| Jun 23 2017 |
3827 |
315.63 |
| Jun 16 2017 |
3840 |
315.63 |
| Jun 09 2017 |
3837 |
315.63 |
| Jun 02 2017 |
3834 |
315.63 |
| May 26 2017 |
3760 |
315.63 |
| May 19 2017 |
3777 |
315.63 |
| May 12 2017 |
3753 |
315.63 |
| May 05 2017 |
3752 |
315.63 |
| Apr 28 2017 |
3748 |
315.63 |
| Apr 21 2017 |
3737 |
315.63 |
| Apr 14 2017 |
3742 |
315.63 |
| Apr 07 2017 |
3741 |
315.63 |
| Mar 31 2017 |
3741 |
315.63 |
| Mar 24 2017 |
3741 |
315.63 |
| Mar 17 2017 |
3737 |
315.63 |
| Mar 10 2017 |
3743 |
315.63 |
| Mar 03 2017 |
3743 |
315.63 |
| Feb 24 2017 |
3743 |
315.63 |
| Feb 17 2017 |
3754 |
315.63 |
| Feb 10 2017 |
3764 |
315.63 |
| Feb 03 2017 |
3759 |
315.63 |
| Jan 27 2017 |
3769 |
315.63 |
| Jan 20 2017 |
3785 |
315.63 |
| Jan 13 2017 |
3781 |
315.63 |
| Jan 06 2017 |
3855 |
315.63 |
| Dec 30 2016 |
3887 |
315.63 |
| Dec 23 2016 |
3886 |
315.63 |
| Dec 16 2016 |
3368 |
302.49 |
| Dec 09 2016 |
2689 |
284.75 |
| Dec 02 2016 |
2416 |
276.28 |
| Nov 25 2016 |
2410 |
276.28 |
| Nov 18 2016 |
2019 |
265.44 |
| Nov 11 2016 |
1729 |
255.39 |
| Nov 04 2016 |
1719 |
255.39 |
| Oct 28 2016 |
1516 |
249.74 |
| Oct 21 2016 |
1527 |
249.74 |
| Oct 14 2016 |
1520 |
249.74 |
| Oct 07 2016 |
1573 |
249.74 |
| Sep 30 2016 |
1540 |
249.74 |
| Sep 23 2016 |
1504 |
249.74 |
| Sep 16 2016 |
1487 |
249.74 |
| Sep 09 2016 |
1528 |
249.74 |
| Sep 02 2016 |
1486 |
249.74 |
| Aug 26 2016 |
1494 |
249.74 |
| Aug 19 2016 |
1441 |
249.74 |
| Aug 12 2016 |
1437 |
249.74 |
| Aug 05 2016 |
1450 |
249.74 |
| Jul 29 2016 |
1450 |
249.74 |
| Jul 22 2016 |
1448 |
249.74 |
| Jun 28 2016 |
1448 |
249.74 |
| Jun 21 2016 |
1448 |
249.74 |
| Jun 14 2016 |
1448 |
249.74 |
| Jun 07 2016 |
1448 |
249.74 |
| May 31 2016 |
1448 |
249.74 |
| May 24 2016 |
1448 |
249.74 |
| May 17 2016 |
1445 |
249.74 |
| May 10 2016 |
1445 |
249.74 |
| May 03 2016 |
1445 |
249.74 |
| Apr 26 2016 |
1445 |
249.74 |
| Apr 19 2016 |
1444 |
249.74 |
| Apr 12 2016 |
1446 |
249.74 |
| Apr 05 2016 |
1446 |
249.74 |
| Mar 29 2016 |
1446 |
249.74 |
| Mar 22 2016 |
1445 |
249.74 |
| Mar 15 2016 |
1442 |
249.74 |
| Mar 08 2016 |
1442 |
249.74 |
| Mar 01 2016 |
1444 |
249.74 |
| Feb 23 2016 |
1440 |
249.74 |
| Feb 16 2016 |
1440 |
249.74 |
| Feb 09 2016 |
1440 |
249.74 |
| Feb 02 2016 |
1423 |
249.74 |
| Jan 26 2016 |
1429 |
249.74 |
| Jan 19 2016 |
1433 |
249.74 |
| Jan 12 2016 |
1264 |
249.74 |
| Jan 05 2016 |
1334 |
249.74 |
| Dec 29 2015 |
1331 |
249.74 |
| Dec 22 2015 |
1309 |
249.74 |
| Dec 15 2015 |
1285 |
249.74 |
| Dec 08 2015 |
1313 |
249.74 |
| Dec 01 2015 |
1303 |
250.92 |
| Nov 24 2015 |
1316 |
250.92 |
| Nov 17 2015 |
1370 |
256.84 |
| Nov 10 2015 |
1332 |
256.84 |
| Nov 03 2015 |
1478 |
262.32 |
| Oct 27 2015 |
1321 |
255.51 |
| Oct 20 2015 |
1272 |
255.51 |
| Oct 13 2015 |
1166 |
255.51 |
| Oct 06 2015 |
1100 |
251.51 |
| Sep 29 2015 |
1048 |
248.14 |
| Sep 22 2015 |
29327 |
251.45 |
| Sep 15 2015 |
6669 |
248.1 |
| Sep 14 2015 |
1223 |
256.21 |
| Sep 07 2015 |
1229 |
256.21 |
| Aug 31 2015 |
1202 |
256.21 |
| Aug 24 2015 |
1197 |
256.21 |
| Aug 17 2015 |
1197 |
256.21 |
| Aug 10 2015 |
1199 |
256.21 |
| Aug 03 2015 |
1199 |
256.21 |
| Jul 27 2015 |
1199 |
256.21 |
| Jul 20 2015 |
1199 |
256.21 |
| Jul 13 2015 |
1199 |
256.21 |
| Jul 06 2015 |
1199 |
256.21 |
| Jun 29 2015 |
1199 |
256.21 |
| Jun 22 2015 |
1199 |
256.21 |
| Jun 15 2015 |
1199 |
256.21 |
| Jun 08 2015 |
1217 |
256.21 |
| Jun 01 2015 |
1217 |
256.21 |
| May 25 2015 |
1217 |
256.21 |
| May 18 2015 |
1217 |
256.21 |
| May 11 2015 |
1217 |
256.21 |
| May 04 2015 |
1217 |
256.21 |
| Apr 27 2015 |
1217 |
256.21 |
| Apr 20 2015 |
1216 |
256.21 |
| Apr 13 2015 |
1216 |
256.21 |
| Apr 06 2015 |
1216 |
256.21 |
| Mar 30 2015 |
1216 |
256.21 |
| Mar 23 2015 |
1220 |
256.21 |
| Mar 16 2015 |
1219 |
256.21 |
| Mar 09 2015 |
1219 |
256.21 |
| Mar 02 2015 |
1219 |
256.21 |
| Feb 23 2015 |
1201 |
256.21 |
| Feb 16 2015 |
1206 |
256.21 |
| Feb 09 2015 |
1212 |
256.21 |
| Feb 02 2015 |
1215 |
256.21 |
| Jan 26 2015 |
1208 |
256.21 |
| Jan 19 2015 |
1205 |
256.21 |
| Jan 12 2015 |
1218 |
258.23 |
| Jan 05 2015 |
1267 |
258.23 |
| Dec 29 2014 |
1248 |
258.23 |
| Dec 22 2014 |
1257 |
258.23 |
| Dec 15 2014 |
1209 |
258.23 |
| Dec 08 2014 |
1208 |
258.23 |
| Dec 01 2014 |
1380 |
264.04 |
| Nov 24 2014 |
1360 |
262.43 |
| Nov 17 2014 |
1344 |
262.46 |
| Nov 10 2014 |
1362 |
262.46 |
| Nov 03 2014 |
1467 |
267.73 |
| Oct 27 2014 |
1729 |
276.4 |
| Oct 20 2014 |
1961 |
283.04 |
| Oct 13 2014 |
1884 |
283.04 |
| Oct 06 2014 |
2185 |
292.83 |
| Sep 29 2014 |
2325 |
297.15 |
| Sep 22 2014 |
2351 |
297.15 |
| Sep 15 2014 |
2536 |
303.24 |
| Sep 08 2014 |
2549 |
302.65 |
| Sep 01 2014 |
2558 |
302.65 |
| Aug 25 2014 |
2564 |
302.65 |
| Aug 18 2014 |
2567 |
302.65 |
| Aug 11 2014 |
2567 |
302.65 |
| Aug 04 2014 |
2567 |
302.65 |
| Jul 28 2014 |
2567 |
302.65 |
| Jul 21 2014 |
2571 |
302.65 |
| Jul 14 2014 |
2571 |
302.65 |
| Jul 07 2014 |
2571 |
302.65 |
| Jun 30 2014 |
2571 |
302.65 |
| Jun 23 2014 |
2571 |
302.65 |
| Jun 16 2014 |
2571 |
302.65 |
| Jun 09 2014 |
2571 |
302.65 |
| Jun 02 2014 |
2571 |
302.65 |
| May 26 2014 |
2571 |
302.65 |
| May 19 2014 |
2571 |
302.65 |
| May 12 2014 |
2571 |
302.65 |
| May 05 2014 |
2571 |
302.65 |
| Apr 28 2014 |
2571 |
302.65 |
| Apr 21 2014 |
2571 |
302.65 |
| Apr 14 2014 |
2574 |
302.65 |
| Apr 07 2014 |
2574 |
302.65 |
| Mar 31 2014 |
2574 |
302.65 |
| Mar 24 2014 |
2574 |
302.65 |
| Mar 17 2014 |
2574 |
302.65 |
| Mar 10 2014 |
2574 |
302.65 |
| Mar 03 2014 |
2574 |
302.65 |
| Feb 24 2014 |
2574 |
302.65 |
| Feb 17 2014 |
2575 |
302.65 |
| Feb 10 2014 |
2572 |
302.65 |
| Feb 03 2014 |
2563 |
302.65 |
| Jan 27 2014 |
2599 |
302.65 |
| Jan 20 2014 |
2582 |
302.65 |
| Jan 13 2014 |
2505 |
302.65 |
| Jan 06 2014 |
2680 |
307.68 |
| Dec 30 2013 |
2718 |
307.68 |
| Dec 23 2013 |
2564 |
307.68 |
| Dec 16 2013 |
2517 |
307.68 |
| Dec 09 2013 |
2510 |
307.68 |
| Dec 02 2013 |
2562 |
307.68 |
| Nov 25 2013 |
2582 |
307.68 |
| Nov 18 2013 |
2639 |
307.68 |
| Nov 11 2013 |
2625 |
307.68 |
| Nov 04 2013 |
2666 |
307.68 |
| Oct 28 2013 |
2557 |
305.31 |
| Oct 21 2013 |
2539 |
306.33 |
| Oct 14 2013 |
2771 |
312.96 |
| Oct 07 2013 |
2797 |
312.96 |
| Sep 30 2013 |
3898 |
338.88 |
| Sep 23 2013 |
4486 |
349.64 |
| Sep 16 2013 |
4508 |
349.64 |
| Sep 09 2013 |
5189 |
360.81 |
| Sep 02 2013 |
5229 |
360.81 |
| Aug 26 2013 |
5203 |
360.81 |
| Aug 19 2013 |
5214 |
360.81 |
| Aug 12 2013 |
5214 |
360.81 |
| Aug 05 2013 |
5215 |
360.81 |
| Jul 29 2013 |
5215 |
360.81 |
| Jul 22 2013 |
5232 |
360.81 |
| Jul 15 2013 |
5232 |
360.81 |
| Jul 08 2013 |
5231 |
360.81 |
| Jul 01 2013 |
5231 |
360.81 |
| Jun 24 2013 |
5231 |
360.81 |
| Jun 17 2013 |
5231 |
360.81 |
| Jun 10 2013 |
5231 |
360.81 |
| Jun 03 2013 |
5231 |
360.81 |
| May 27 2013 |
5231 |
360.81 |
| May 20 2013 |
5231 |
360.81 |
| May 13 2013 |
5231 |
360.81 |
| May 06 2013 |
5231 |
360.81 |
| Apr 29 2013 |
5231 |
360.81 |
| Apr 22 2013 |
5222 |
360.81 |
| Apr 15 2013 |
5230 |
360.81 |
| Apr 08 2013 |
5230 |
360.81 |
| Apr 01 2013 |
5230 |
360.81 |
| Mar 25 2013 |
5230 |
360.81 |
| Mar 18 2013 |
5230 |
360.81 |
| Mar 11 2013 |
5230 |
360.81 |
| Mar 04 2013 |
5230 |
360.81 |
| Feb 25 2013 |
5230 |
360.81 |
| Feb 18 2013 |
5237 |
360.81 |
| Feb 11 2013 |
5245 |
360.81 |
| Feb 04 2013 |
5220 |
360.81 |
| Jan 28 2013 |
5250 |
360.81 |
| Jan 21 2013 |
5263 |
360.81 |
| Jan 14 2013 |
5322 |
360.81 |
| Jan 07 2013 |
5285 |
360.81 |
| Dec 31 2012 |
5293 |
360.81 |
| Dec 24 2012 |
5077 |
357.34 |
| Dec 17 2012 |
5433 |
363.1 |
| Dec 10 2012 |
5047 |
357.1 |
| Dec 03 2012 |
5115 |
357.3 |
| Nov 26 2012 |
5016 |
357.3 |
| Nov 19 2012 |
5087 |
357.3 |
| Nov 12 2012 |
4744 |
351.67 |
| Nov 05 2012 |
4786 |
351.67 |
| Oct 29 2012 |
5095 |
356.23 |
| Oct 22 2012 |
5124 |
356.23 |
| Oct 15 2012 |
6178 |
374.41 |
| Oct 02 2012 |
6011 |
372.17 |
| Sep 26 2012 |
6050 |
372.17 |
| Sep 20 2012 |
5742 |
367.93 |
