| Jan 06 2017 |
1692 |
254.75 |
| Dec 30 2016 |
1711 |
254.75 |
| Dec 23 2016 |
1713 |
254.75 |
| Dec 16 2016 |
1709 |
254.75 |
| Dec 09 2016 |
1697 |
254.75 |
| Dec 02 2016 |
1695 |
254.75 |
| Nov 25 2016 |
1713 |
254.75 |
| Nov 18 2016 |
1691 |
254.75 |
| Nov 11 2016 |
1708 |
254.75 |
| Nov 04 2016 |
1698 |
254.75 |
| Oct 28 2016 |
1683 |
254.75 |
| Oct 21 2016 |
1693 |
254.75 |
| Oct 14 2016 |
1682 |
254.75 |
| Oct 07 2016 |
1743 |
254.75 |
| Sep 30 2016 |
1710 |
254.75 |
| Sep 23 2016 |
1687 |
254.75 |
| Sep 16 2016 |
1657 |
254.75 |
| Sep 09 2016 |
1689 |
254.75 |
| Sep 02 2016 |
1644 |
254.75 |
| Aug 26 2016 |
1651 |
254.75 |
| Aug 19 2016 |
1589 |
254.75 |
| Aug 12 2016 |
1584 |
254.75 |
| Aug 05 2016 |
1597 |
254.75 |
| Jul 29 2016 |
1597 |
254.75 |
| Jul 22 2016 |
1593 |
254.75 |
| Jun 28 2016 |
1593 |
254.75 |
| Jun 21 2016 |
1593 |
254.75 |
| Jun 14 2016 |
1593 |
254.75 |
| Jun 07 2016 |
1593 |
254.75 |
| May 31 2016 |
1593 |
254.75 |
| May 24 2016 |
1593 |
254.75 |
| May 17 2016 |
1591 |
254.75 |
| May 10 2016 |
1591 |
254.75 |
| May 03 2016 |
1591 |
254.75 |
| Apr 26 2016 |
1591 |
254.75 |
| Apr 19 2016 |
1591 |
254.75 |
| Apr 12 2016 |
1593 |
254.75 |
| Apr 05 2016 |
1593 |
254.75 |
| Mar 29 2016 |
1593 |
254.75 |
| Mar 22 2016 |
1592 |
254.75 |
| Mar 15 2016 |
1591 |
254.75 |
| Mar 08 2016 |
1592 |
254.75 |
| Mar 01 2016 |
1592 |
254.75 |
| Feb 23 2016 |
1587 |
254.75 |
| Feb 16 2016 |
1584 |
254.75 |
| Feb 09 2016 |
1584 |
254.75 |
| Dec 01 2014 |
14751 |
472.94 |
| Nov 24 2014 |
14774 |
472.94 |
| Nov 17 2014 |
14881 |
472.94 |
| Nov 10 2014 |
14969 |
472.94 |
| Nov 03 2014 |
17699 |
499.7 |
| Oct 27 2014 |
17688 |
499.7 |
| Oct 20 2014 |
17884 |
499.7 |
| Oct 13 2014 |
17715 |
499.7 |
| Oct 06 2014 |
17030 |
495.41 |
| Sep 29 2014 |
17244 |
495.41 |
| Sep 22 2014 |
17339 |
495.41 |
| Sep 15 2014 |
17201 |
495.41 |
| Sep 08 2014 |
17113 |
495.41 |
| Sep 01 2014 |
17180 |
495.41 |
| Aug 25 2014 |
17199 |
495.41 |
| Aug 18 2014 |
17200 |
495.41 |
| Aug 11 2014 |
17200 |
495.41 |
| Aug 04 2014 |
17200 |
495.41 |
| Jul 28 2014 |
17200 |
495.41 |
| Jul 21 2014 |
17218 |
495.41 |
| Jul 14 2014 |
17218 |
495.41 |
| Jul 07 2014 |
17218 |
495.41 |
| Jun 30 2014 |
17218 |
495.41 |
| Jun 23 2014 |
17218 |
495.41 |
| Jun 16 2014 |
17218 |
495.41 |
| Jun 09 2014 |
17218 |
495.41 |
| Jun 02 2014 |
17218 |
495.41 |
| May 26 2014 |
17218 |
495.41 |
| May 19 2014 |
17218 |
495.41 |
| May 12 2014 |
17221 |
495.41 |
| May 05 2014 |
17221 |
495.41 |
| Apr 28 2014 |
17222 |
495.41 |
| Apr 21 2014 |
17222 |
495.41 |
| Apr 14 2014 |
17240 |
495.41 |
| Apr 07 2014 |
17240 |
495.41 |
| Mar 31 2014 |
17241 |
495.41 |
| Mar 24 2014 |
17241 |
495.41 |
| Mar 17 2014 |
17241 |
495.41 |
| Mar 10 2014 |
17241 |
495.41 |
| Mar 03 2014 |
17241 |
495.41 |
| Feb 24 2014 |
17236 |
495.41 |
| Feb 17 2014 |
17252 |
495.41 |
| Feb 10 2014 |
17252 |
495.41 |
| Feb 03 2014 |
17240 |
495.41 |
| Jan 27 2014 |
17311 |
495.41 |
| Jan 20 2014 |
17268 |
495.41 |
| Jan 13 2014 |
17079 |
495.41 |
| Jan 06 2014 |
17028 |
495.41 |
| Dec 30 2013 |
17172 |
495.41 |
| Dec 23 2013 |
16956 |
495.41 |
| Dec 16 2013 |
16772 |
495.41 |
| Dec 09 2013 |
16788 |
495.41 |
| Dec 02 2013 |
19322 |
518.92 |
| Nov 25 2013 |
19632 |
518.92 |
| Nov 18 2013 |
19729 |
518.92 |
| Nov 11 2013 |
20529 |
526.93 |
| Nov 04 2013 |
20405 |
526.93 |
| Oct 28 2013 |
20236 |
526.93 |
| Oct 21 2013 |
19826 |
526.93 |
| Oct 14 2013 |
25991 |
600.05 |
| Oct 07 2013 |
19216 |
522.1 |
| Sep 30 2013 |
19098 |
522.1 |
| Sep 23 2013 |
19065 |
522.1 |
| Sep 16 2013 |
18901 |
522.1 |
| Sep 09 2013 |
17416 |
506.23 |
| Sep 02 2013 |
17539 |
506.23 |
| Aug 26 2013 |
17509 |
506.23 |
| Aug 19 2013 |
17530 |
506.23 |
| Aug 12 2013 |
17530 |
506.23 |
| Aug 05 2013 |
17532 |
506.23 |
| Jul 29 2013 |
17533 |
506.23 |
| Jul 22 2013 |
17577 |
506.23 |
| Jul 15 2013 |
17577 |
506.23 |
| Jul 08 2013 |
17576 |
506.23 |
| Jul 01 2013 |
17576 |
506.23 |
| Jun 24 2013 |
17577 |
506.23 |
| Jun 17 2013 |
17577 |
506.23 |
| Jun 10 2013 |
17577 |
506.23 |
| Jun 03 2013 |
17577 |
506.23 |
| May 27 2013 |
17577 |
506.23 |
| May 20 2013 |
17577 |
506.23 |
| May 13 2013 |
17577 |
506.23 |
| May 06 2013 |
17577 |
506.23 |
| Apr 29 2013 |
17577 |
506.23 |
| Apr 22 2013 |
17539 |
506.23 |
| Apr 15 2013 |
17546 |
506.23 |
| Apr 08 2013 |
17546 |
506.23 |
| Apr 01 2013 |
17546 |
506.23 |
| Mar 25 2013 |
17540 |
506.23 |
| Mar 18 2013 |
17540 |
506.23 |
| Mar 11 2013 |
17540 |
506.23 |
| Mar 04 2013 |
17540 |
506.23 |
| Feb 25 2013 |
17540 |
506.23 |
| Feb 18 2013 |
17544 |
506.23 |
| Feb 11 2013 |
17553 |
506.23 |
| Feb 04 2013 |
17517 |
506.23 |
| Jan 28 2013 |
17557 |
506.23 |
| Jan 21 2013 |
17575 |
506.23 |
| Jan 14 2013 |
17669 |
506.23 |
| Jan 07 2013 |
17626 |
506.23 |
| Dec 31 2012 |
17636 |
506.23 |
| Dec 24 2012 |
17631 |
506.23 |
| Dec 17 2012 |
17642 |
506.23 |
| Dec 10 2012 |
17462 |
506.23 |
| Dec 03 2012 |
19674 |
528.97 |
| Nov 26 2012 |
19609 |
529.27 |
| Nov 19 2012 |
19676 |
529.27 |
| Nov 12 2012 |
19775 |
529.27 |
| Nov 05 2012 |
19771 |
529.27 |
| Oct 29 2012 |
19898 |
529.27 |
| Oct 22 2012 |
19806 |
529.27 |
| Oct 15 2012 |
21439 |
552.21 |
| Oct 02 2012 |
20655 |
552.21 |
| Sep 26 2012 |
20619 |
552.21 |
| Sep 20 2012 |
16766 |
504.56 |
