| Aug 31 2015 |
14043 |
466.8 |
| Aug 24 2015 |
13964 |
466.8 |
| Aug 17 2015 |
13985 |
466.8 |
| Aug 10 2015 |
13996 |
466.8 |
| Aug 03 2015 |
13996 |
466.8 |
| Jul 27 2015 |
13996 |
466.8 |
| Jul 20 2015 |
13995 |
466.8 |
| Jul 13 2015 |
13995 |
466.8 |
| Jul 06 2015 |
13995 |
466.8 |
| Jun 29 2015 |
13995 |
466.8 |
| Jun 22 2015 |
13995 |
466.8 |
| Jun 15 2015 |
13995 |
466.8 |
| Jun 08 2015 |
14096 |
466.8 |
| Jun 01 2015 |
14096 |
466.8 |
| May 25 2015 |
14096 |
466.8 |
| May 18 2015 |
14096 |
466.8 |
| May 11 2015 |
14096 |
466.8 |
| May 04 2015 |
14096 |
466.8 |
| Apr 27 2015 |
14082 |
466.8 |
| Apr 20 2015 |
14070 |
466.8 |
| Apr 13 2015 |
14070 |
466.8 |
| Apr 06 2015 |
14094 |
466.8 |
| Mar 30 2015 |
14094 |
466.8 |
| Mar 23 2015 |
14110 |
466.8 |
| Mar 16 2015 |
14103 |
466.8 |
| Mar 09 2015 |
14102 |
466.8 |
| Mar 02 2015 |
14087 |
466.8 |
| Feb 23 2015 |
13986 |
466.8 |
| Feb 16 2015 |
13968 |
466.8 |
| Feb 09 2015 |
13979 |
466.8 |
| Feb 02 2015 |
13987 |
466.8 |
| Jan 26 2015 |
13975 |
466.8 |
| Jan 19 2015 |
13956 |
466.8 |
| Jan 12 2015 |
13852 |
466.8 |
| Jan 05 2015 |
14140 |
466.8 |
| Dec 29 2014 |
14126 |
466.8 |
| Dec 22 2014 |
14168 |
466.8 |
| Dec 15 2014 |
13922 |
466.8 |
| Dec 08 2014 |
12228 |
448.82 |
| Dec 01 2014 |
12253 |
448.82 |
| Nov 24 2014 |
12270 |
448.82 |
| Nov 17 2014 |
12650 |
451.36 |
| Nov 10 2014 |
11293 |
437.13 |
| Nov 03 2014 |
11177 |
437.13 |
| Oct 27 2014 |
8206 |
403.09 |
| Oct 20 2014 |
7862 |
397.61 |
| Oct 13 2014 |
7754 |
397.61 |
| Oct 06 2014 |
7722 |
397.61 |
| Sep 29 2014 |
6617 |
381.4 |
| Sep 22 2014 |
6658 |
381.4 |
| Sep 15 2014 |
5797 |
368.99 |
| Sep 08 2014 |
5816 |
368.99 |
| Sep 01 2014 |
5834 |
368.99 |
| Aug 25 2014 |
5848 |
368.99 |
| Aug 18 2014 |
5853 |
368.99 |
| Aug 11 2014 |
5853 |
368.99 |
| Aug 04 2014 |
5853 |
368.99 |
| Jul 28 2014 |
5853 |
368.99 |
| Jul 21 2014 |
5863 |
368.99 |
| Jul 14 2014 |
5863 |
368.99 |
| Jul 07 2014 |
5863 |
368.99 |
| Jun 30 2014 |
5863 |
368.99 |
| Jun 23 2014 |
5862 |
368.99 |
| Jun 16 2014 |
5862 |
368.99 |
| Jun 09 2014 |
5862 |
368.99 |
| Jun 02 2014 |
5862 |
368.99 |
| May 26 2014 |
5862 |
368.99 |
| May 19 2014 |
5862 |
368.99 |
| May 12 2014 |
5862 |
368.99 |
| May 05 2014 |
5862 |
368.99 |
| Apr 28 2014 |
5863 |
368.99 |
| Apr 21 2014 |
5863 |
368.99 |
| Apr 14 2014 |
5873 |
368.99 |
| Apr 07 2014 |
5873 |
368.99 |
| Mar 31 2014 |
5874 |
368.99 |
| Mar 24 2014 |
5874 |
368.99 |
| Mar 17 2014 |
5874 |
368.99 |
| Mar 10 2014 |
5874 |
368.99 |
| Mar 03 2014 |
5874 |
368.99 |
| Feb 24 2014 |
5871 |
368.99 |
| Feb 17 2014 |
5876 |
368.99 |
| Feb 10 2014 |
5874 |
368.99 |
| Feb 03 2014 |
5867 |
368.99 |
| Jan 27 2014 |
5925 |
368.99 |
| Jan 20 2014 |
5892 |
368.99 |
| Jan 13 2014 |
5764 |
368.99 |
| Jan 06 2014 |
5723 |
368.99 |
| Dec 30 2013 |
5789 |
368.99 |
| Dec 23 2013 |
5632 |
368.99 |
| Dec 16 2013 |
5559 |
368.99 |
| Dec 09 2013 |
5571 |
368.99 |
| Dec 02 2013 |
5673 |
368.99 |
| Nov 25 2013 |
5772 |
368.99 |
| Nov 18 2013 |
6395 |
377.19 |
| Nov 11 2013 |
6358 |
377.19 |
| Nov 04 2013 |
6324 |
377 |
| Oct 28 2013 |
6196 |
374.93 |
| Oct 21 2013 |
6032 |
374.93 |
| Oct 14 2013 |
5998 |
374.93 |
| Oct 07 2013 |
6783 |
386.57 |
| Sep 30 2013 |
7753 |
400.08 |
| Sep 23 2013 |
7157 |
392.35 |
| Sep 16 2013 |
7182 |
392.35 |
| Sep 09 2013 |
7210 |
392.35 |
| Sep 02 2013 |
7262 |
392.35 |
| Aug 26 2013 |
7240 |
392.35 |
| Aug 19 2013 |
7254 |
392.35 |
| Aug 12 2013 |
7253 |
392.35 |
| Aug 05 2013 |
7254 |
392.35 |
| Jul 29 2013 |
7255 |
392.35 |
| Jul 22 2013 |
7281 |
392.35 |
| Jul 15 2013 |
7281 |
392.35 |
| Jul 08 2013 |
7281 |
392.35 |
| Jul 01 2013 |
7281 |
392.35 |
| Jun 24 2013 |
7281 |
392.35 |
| Jun 17 2013 |
7281 |
392.35 |
| Jun 10 2013 |
7281 |
392.35 |
| Jun 03 2013 |
7281 |
392.35 |
| May 27 2013 |
7281 |
392.35 |
| May 20 2013 |
7281 |
392.35 |
| May 13 2013 |
7281 |
392.35 |
| May 06 2013 |
7281 |
392.35 |
| Apr 29 2013 |
7281 |
392.35 |
| Apr 22 2013 |
7266 |
392.35 |
| Apr 15 2013 |
7273 |
392.35 |
| Apr 08 2013 |
7273 |
392.35 |
| Apr 01 2013 |
7273 |
392.35 |
| Mar 25 2013 |
7272 |
392.35 |
| Mar 18 2013 |
7272 |
392.35 |
| Mar 11 2013 |
7272 |
392.35 |
| Mar 04 2013 |
7272 |
392.35 |
| Feb 25 2013 |
7272 |
392.35 |
| Feb 18 2013 |
7280 |
392.35 |
| Feb 11 2013 |
7288 |
392.35 |
| Feb 04 2013 |
7255 |
392.35 |
| Jan 28 2013 |
7297 |
392.35 |
| Jan 21 2013 |
7309 |
392.35 |
| Jan 14 2013 |
7381 |
392.35 |
| Jan 07 2013 |
7357 |
392.35 |
| Dec 31 2012 |
7358 |
392.35 |
| Dec 24 2012 |
8601 |
408.26 |
| Dec 17 2012 |
8617 |
408.26 |
| Dec 10 2012 |
8488 |
408.26 |
| Dec 03 2012 |
8636 |
408.26 |
| Nov 26 2012 |
8989 |
413.34 |
| Nov 19 2012 |
9053 |
413.34 |
| Nov 12 2012 |
10193 |
425.75 |
| Nov 05 2012 |
10606 |
430.49 |
| Oct 29 2012 |
12473 |
449.28 |
| Oct 22 2012 |
12503 |
449.28 |
| Oct 15 2012 |
14612 |
473.45 |
| Oct 02 2012 |
17091 |
506.42 |
| Sep 26 2012 |
17058 |
506.42 |
| Sep 20 2012 |
17377 |
512.53 |
