| Apr 25 2024 |
2455 |
376.29 |
| Apr 18 2024 |
2455 |
376.29 |
| Apr 11 2024 |
2458 |
376.29 |
| Apr 04 2024 |
2458 |
376.29 |
| Mar 28 2024 |
2458 |
376.29 |
| Mar 21 2024 |
2458 |
376.29 |
| Mar 14 2024 |
2458 |
376.29 |
| Mar 07 2024 |
2458 |
376.29 |
| Feb 29 2024 |
2458 |
376.29 |
| Feb 22 2024 |
2460 |
376.29 |
| Feb 15 2024 |
2462 |
376.29 |
| Feb 08 2024 |
2461 |
376.29 |
| Feb 01 2024 |
2465 |
376.29 |
| Jan 25 2024 |
2432 |
375 |
| Sep 13 2019 |
3156 |
297.47 |
| Sep 06 2019 |
3048 |
297.47 |
| Aug 30 2019 |
3074 |
297.47 |
| Aug 23 2019 |
3090 |
297.47 |
| Aug 16 2019 |
3072 |
297.47 |
| Aug 09 2019 |
3072 |
297.47 |
| Aug 02 2019 |
3072 |
297.47 |
| Jul 26 2019 |
3065 |
297.47 |
| Jul 19 2019 |
3071 |
297.47 |
| Jul 12 2019 |
3082 |
297.47 |
| Jul 05 2019 |
3085 |
297.47 |
| Jun 28 2019 |
3084 |
297.47 |
| Jun 21 2019 |
3086 |
297.47 |
| Jun 14 2019 |
3076 |
297.47 |
| Jun 07 2019 |
3079 |
297.47 |
| May 31 2019 |
3081 |
297.47 |
| May 24 2019 |
3081 |
297.47 |
| May 17 2019 |
3089 |
297.47 |
| May 10 2019 |
3087 |
297.47 |
| May 03 2019 |
3094 |
297.47 |
| Apr 26 2019 |
3095 |
297.47 |
| Apr 19 2019 |
3100 |
297.47 |
| Apr 12 2019 |
3101 |
297.47 |
| Apr 05 2019 |
3101 |
297.47 |
| Mar 29 2019 |
3101 |
297.47 |
| Mar 22 2019 |
3098 |
297.47 |
| Mar 15 2019 |
3101 |
297.47 |
| Mar 08 2019 |
3098 |
297.47 |
| Mar 01 2019 |
3099 |
297.47 |
| Feb 22 2019 |
3096 |
297.47 |
| Feb 15 2019 |
3106 |
297.47 |
| Feb 08 2019 |
3095 |
297.47 |
| Feb 01 2019 |
3106 |
297.47 |
| Jan 25 2019 |
3103 |
297.47 |
| Jan 18 2019 |
2890 |
297.47 |
| Jan 11 2019 |
2404 |
278.6 |
| Jan 04 2019 |
2423 |
278.6 |
| Dec 28 2018 |
2425 |
278.6 |
| Dec 21 2018 |
2394 |
278.6 |
| Dec 14 2018 |
2378 |
278.6 |
| Dec 07 2018 |
2415 |
278.6 |
| Nov 30 2018 |
1793 |
258.99 |
| Nov 23 2018 |
1807 |
258.99 |
| Nov 16 2018 |
1811 |
258.99 |
| Nov 09 2018 |
1586 |
252.67 |
| Nov 02 2018 |
1563 |
251.53 |
| Oct 26 2018 |
1076 |
235.49 |
| Oct 19 2018 |
1021 |
233.47 |
| Oct 12 2018 |
999 |
232.31 |
| Oct 05 2018 |
989 |
232.31 |
| Sep 28 2018 |
970 |
230.28 |
| Sep 21 2018 |
973 |
230.28 |
| Sep 14 2018 |
964 |
230.28 |
| Sep 07 2018 |
971 |
230.28 |
| Aug 31 2018 |
961 |
230.28 |
| Aug 24 2018 |
963 |
230.28 |
| Aug 17 2018 |
964 |
230.28 |
| Aug 10 2018 |
964 |
230.28 |
| Aug 03 2018 |
966 |
230.28 |
| Jul 27 2018 |
967 |
230.28 |
| Jul 20 2018 |
967 |
230.28 |
| Jul 13 2018 |
967 |
230.28 |
| Jul 06 2018 |
966 |
230.28 |
| Jun 29 2018 |
984 |
230.28 |
| Jun 22 2018 |
984 |
230.28 |
| Jun 15 2018 |
985 |
230.28 |
| Jun 08 2018 |
988 |
230.28 |
| Jun 01 2018 |
988 |
230.28 |
| May 25 2018 |
997 |
230.28 |
| May 18 2018 |
997 |
230.28 |
| May 11 2018 |
999 |
230.28 |
| May 04 2018 |
1009 |
230.28 |
| Apr 27 2018 |
1010 |
230.28 |
| Apr 20 2018 |
1013 |
230.28 |
| Apr 13 2018 |
1012 |
230.28 |
| Apr 06 2018 |
1012 |
230.28 |
| Mar 30 2018 |
1012 |
230.28 |
| Mar 23 2018 |
1012 |
230.28 |
| Mar 16 2018 |
1011 |
230.28 |
| Mar 09 2018 |
1011 |
230.28 |
| Mar 02 2018 |
1011 |
230.28 |
| Feb 23 2018 |
1011 |
230.28 |
| Feb 16 2018 |
1016 |
230.28 |
| Feb 09 2018 |
1015 |
230.28 |
| Feb 02 2018 |
1024 |
230.28 |
| Jan 26 2018 |
1035 |
230.28 |
| Jan 19 2018 |
1042 |
230.28 |
| Jan 12 2018 |
882 |
227.06 |
| Jan 05 2018 |
964 |
227.06 |
| Dec 29 2017 |
962 |
227.06 |
| Dec 22 2017 |
957 |
227.06 |
| Dec 15 2017 |
952 |
227.06 |
| Dec 08 2017 |
997 |
227.06 |
| Dec 01 2017 |
1065 |
230.47 |
| Nov 24 2017 |
1083 |
230.47 |
| Nov 17 2017 |
1085 |
231.33 |
| Nov 10 2017 |
1096 |
231.33 |
| Nov 03 2017 |
1093 |
231.33 |
| Oct 27 2017 |
1116 |
233.42 |
| Oct 20 2017 |
1249 |
238.33 |
| Oct 13 2017 |
1390 |
244.14 |
| Oct 06 2017 |
1917 |
264.41 |
| Sep 29 2017 |
1903 |
264.41 |
| Sep 22 2017 |
2418 |
279.55 |
| Sep 15 2017 |
2169 |
271.84 |
| Sep 08 2017 |
2148 |
271.84 |
| Sep 01 2017 |
2180 |
271.84 |
| Aug 25 2017 |
2182 |
271.84 |
| Aug 18 2017 |
2182 |
271.84 |
| Aug 11 2017 |
2191 |
271.84 |
| Aug 04 2017 |
2195 |
271.84 |
| Jul 28 2017 |
2195 |
271.84 |
| Jul 21 2017 |
2204 |
271.84 |
| Jul 14 2017 |
2208 |
271.84 |
| Jul 07 2017 |
2207 |
271.84 |
| Jun 30 2017 |
2214 |
271.84 |
| Jun 23 2017 |
2214 |
271.84 |
| Jun 16 2017 |
2227 |
271.84 |
| Jun 09 2017 |
2225 |
271.84 |
| Jun 02 2017 |
2223 |
271.84 |
| May 26 2017 |
2158 |
271.84 |
| May 19 2017 |
2175 |
271.84 |
| May 12 2017 |
2152 |
271.84 |
| May 05 2017 |
2152 |
271.84 |
| Apr 28 2017 |
2149 |
271.84 |
| Apr 21 2017 |
2144 |
271.84 |
| Apr 14 2017 |
2146 |
271.84 |
| Apr 07 2017 |
2146 |
271.84 |
| Mar 31 2017 |
2146 |
271.84 |
| Mar 24 2017 |
2146 |
271.84 |
| Mar 17 2017 |
2147 |
271.84 |
| Mar 10 2017 |
2151 |
271.84 |
| Mar 03 2017 |
2151 |
271.84 |
| Feb 24 2017 |
2151 |
271.84 |
| Feb 17 2017 |
2156 |
271.84 |
| Feb 10 2017 |
2159 |
271.84 |
| Feb 03 2017 |
2157 |
271.84 |
| Jan 27 2017 |
2159 |
271.84 |
| Jan 20 2017 |
2167 |
271.84 |
| Jan 13 2017 |
2173 |
271.84 |
| Jan 06 2017 |
2449 |
278.18 |
| Dec 30 2016 |
2473 |
278.18 |
| Dec 23 2016 |
2484 |
278.18 |
| Dec 16 2016 |
2474 |
278.18 |
| Dec 09 2016 |
2468 |
278.18 |
| Dec 02 2016 |
2474 |
278.18 |
| Nov 25 2016 |
2471 |
278.2 |
| Nov 18 2016 |
2548 |
281.56 |
| Nov 11 2016 |
2272 |
271.89 |
| Nov 04 2016 |
2256 |
271.89 |
| Oct 28 2016 |
2470 |
279.43 |
| Oct 21 2016 |
2399 |
276.45 |
| Oct 14 2016 |
2299 |
273.86 |
| Oct 07 2016 |
2373 |
273.86 |
| Sep 30 2016 |
2329 |
273.86 |
| Sep 23 2016 |
2267 |
273.86 |
| Sep 16 2016 |
2526 |
283.16 |
| Sep 09 2016 |
2554 |
283.16 |
| Sep 02 2016 |
2516 |
283.16 |
| Aug 26 2016 |
2525 |
283.16 |
| Aug 19 2016 |
2484 |
285.2 |
| Aug 12 2016 |
2479 |
285.2 |
| Aug 05 2016 |
2492 |
285.2 |
| Jul 29 2016 |
2492 |
285.2 |
| Jul 22 2016 |
2488 |
285.2 |
| Jun 28 2016 |
2488 |
285.2 |
| Jun 21 2016 |
2494 |
285.2 |
| Jun 14 2016 |
2494 |
285.2 |
| Jun 07 2016 |
2494 |
285.2 |
| May 31 2016 |
2494 |
285.2 |
| May 24 2016 |
2494 |
285.2 |
| May 17 2016 |
2492 |
285.2 |
| May 10 2016 |
2492 |
285.2 |
| May 03 2016 |
2492 |
285.2 |
| Apr 26 2016 |
2492 |
285.2 |
| Apr 19 2016 |
2491 |
285.2 |
| Apr 12 2016 |
2496 |
285.2 |
| Apr 05 2016 |
2496 |
285.2 |
| Mar 29 2016 |
2496 |
285.2 |
| Mar 22 2016 |
2495 |
285.2 |
| Mar 15 2016 |
2493 |
285.2 |
| Mar 08 2016 |
2494 |
285.2 |
| Mar 01 2016 |
2494 |
285.2 |
| Feb 23 2016 |
2490 |
285.2 |
| Feb 16 2016 |
2480 |
285.2 |
| Feb 09 2016 |
2480 |
285.2 |
| Feb 02 2016 |
2455 |
285.2 |
| Jan 26 2016 |
2465 |
285.2 |
| Jan 19 2016 |
2466 |
285.2 |
| Jan 12 2016 |
2272 |
285.2 |
| Jan 05 2016 |
2798 |
297.67 |
| Dec 29 2015 |
2794 |
297.67 |
| Dec 22 2015 |
2743 |
297.67 |
| Dec 15 2015 |
2690 |
297.67 |
| Dec 08 2015 |
2748 |
297.67 |
| Dec 01 2015 |
2704 |
299.17 |
| Nov 24 2015 |
2708 |
299.17 |
| Nov 17 2015 |
2838 |
308.29 |
| Nov 10 2015 |
2809 |
308.29 |
| Nov 03 2015 |
3047 |
313.73 |
| Oct 27 2015 |
3064 |
313.73 |
| Oct 20 2015 |
3051 |
314.76 |
| Oct 13 2015 |
2905 |
314.76 |
| Oct 06 2015 |
2998 |
315.13 |
| Sep 29 2015 |
3025 |
315.13 |
| Sep 22 2015 |
23743 |
315.13 |
| Sep 15 2015 |
30398 |
320.09 |
| Sep 14 2015 |
3363 |
325.82 |
| Sep 07 2015 |
3379 |
325.82 |
| Aug 31 2015 |
3360 |
325.82 |
| Aug 24 2015 |
3343 |
325.82 |
| Aug 17 2015 |
3345 |
325.82 |
| Aug 10 2015 |
3349 |
325.82 |
| Aug 03 2015 |
3349 |
325.82 |
| Jul 27 2015 |
3349 |
325.82 |
| Jul 20 2015 |
3349 |
325.82 |
| Jul 13 2015 |
3349 |
325.82 |
| Jul 06 2015 |
3349 |
325.82 |
| Jun 29 2015 |
3349 |
325.82 |
| Jun 22 2015 |
3349 |
325.82 |
| Jun 15 2015 |
3349 |
325.82 |
| Jun 08 2015 |
3384 |
325.82 |
| Jun 01 2015 |
3384 |
325.82 |
| May 25 2015 |
3384 |
325.82 |
| May 18 2015 |
3384 |
325.82 |
| May 11 2015 |
3384 |
325.82 |
| May 04 2015 |
3384 |
325.82 |
| Apr 27 2015 |
3886 |
337.04 |
| Apr 20 2015 |
3881 |
337.04 |
| Apr 13 2015 |
3881 |
337.04 |
| Apr 06 2015 |
3887 |
337.04 |
| Mar 30 2015 |
3887 |
337.04 |
| Mar 23 2015 |
3891 |
337.04 |
| Mar 16 2015 |
3887 |
337.04 |
| Mar 09 2015 |
3887 |
337.04 |
| Mar 02 2015 |
3881 |
337.04 |
| Feb 23 2015 |
3839 |
337.04 |
| Feb 16 2015 |
3839 |
337.04 |
| Feb 09 2015 |
3847 |
337.04 |
| Feb 02 2015 |
3849 |
337.04 |
| Jan 26 2015 |
3852 |
337.04 |
| Jan 19 2015 |
3843 |
337.04 |
| Jan 12 2015 |
3768 |
337.03 |
| Jan 05 2015 |
3906 |
337.03 |
| Dec 29 2014 |
3882 |
337.03 |
| Dec 22 2014 |
3907 |
337.03 |
| Dec 15 2014 |
3804 |
337.03 |
| Dec 08 2014 |
3714 |
334.78 |
| Dec 01 2014 |
3752 |
334.78 |
| Nov 24 2014 |
3748 |
334.06 |
| Nov 17 2014 |
3762 |
334.06 |
| Nov 10 2014 |
3798 |
334.06 |
| Nov 03 2014 |
3808 |
335.67 |
| Oct 27 2014 |
3730 |
332.87 |
| Oct 20 2014 |
4223 |
342.04 |
| Oct 13 2014 |
4242 |
344.33 |
| Oct 06 2014 |
4895 |
355.61 |
| Sep 29 2014 |
4961 |
355.61 |
| Sep 22 2014 |
4759 |
351.65 |
| Sep 15 2014 |
4234 |
342.14 |
| Sep 08 2014 |
3865 |
334.43 |
| Sep 01 2014 |
3884 |
334.43 |
| Aug 25 2014 |
3889 |
334.43 |
| Aug 18 2014 |
3892 |
334.43 |
| Aug 11 2014 |
3892 |
334.43 |
| Aug 04 2014 |
3892 |
334.43 |
| Jul 28 2014 |
3892 |
334.43 |
| Jul 21 2014 |
3898 |
334.43 |
| Jul 14 2014 |
3898 |
334.43 |
| Jul 07 2014 |
3898 |
334.43 |
| Jun 30 2014 |
3898 |
334.43 |
| Jun 23 2014 |
3897 |
334.43 |
| Jun 16 2014 |
3897 |
334.43 |
| Jun 09 2014 |
3897 |
334.43 |
| Jun 02 2014 |
3897 |
334.43 |
| May 26 2014 |
3897 |
334.43 |
| May 19 2014 |
3897 |
334.43 |
| May 12 2014 |
3897 |
334.43 |
| May 05 2014 |
3897 |
334.43 |
| Apr 28 2014 |
3898 |
334.43 |
| Apr 21 2014 |
3898 |
334.43 |
| Apr 14 2014 |
3907 |
334.43 |
| Apr 07 2014 |
3907 |
334.43 |
| Mar 31 2014 |
3908 |
334.43 |
| Mar 24 2014 |
3908 |
334.43 |
| Mar 17 2014 |
3908 |
334.43 |
| Mar 10 2014 |
3908 |
334.43 |
| Mar 03 2014 |
3908 |
334.43 |
| Feb 24 2014 |
3905 |
334.43 |
| Feb 17 2014 |
3908 |
334.43 |
| Feb 10 2014 |
3906 |
334.43 |
| Feb 03 2014 |
3896 |
334.43 |
| Jan 27 2014 |
3941 |
334.43 |
| Jan 20 2014 |
3919 |
334.43 |
| Jan 13 2014 |
3779 |
333.36 |
| Jan 06 2014 |
3751 |
333.36 |
| Dec 30 2013 |
3799 |
333.36 |
| Dec 23 2013 |
3650 |
333.36 |
| Dec 16 2013 |
3586 |
333.36 |
| Dec 09 2013 |
3564 |
332.75 |
| Dec 02 2013 |
3608 |
332.75 |
| Nov 25 2013 |
3659 |
332.75 |
| Nov 18 2013 |
3716 |
332.75 |
| Nov 11 2013 |
3691 |
332.75 |
| Nov 04 2013 |
4247 |
342.82 |
| Oct 28 2013 |
4140 |
340.54 |
| Oct 21 2013 |
4328 |
346.75 |
| Oct 14 2013 |
4306 |
346.75 |
| Oct 07 2013 |
4624 |
352.05 |
| Sep 30 2013 |
5139 |
360.68 |
| Sep 23 2013 |
5616 |
369.15 |
| Sep 16 2013 |
5654 |
369.15 |
| Sep 09 2013 |
6098 |
375.79 |
| Sep 02 2013 |
6141 |
375.79 |
| Aug 26 2013 |
6122 |
375.79 |
| Aug 19 2013 |
6135 |
375.79 |
| Aug 12 2013 |
6135 |
375.79 |
| Aug 05 2013 |
6136 |
375.79 |
| Jul 29 2013 |
6136 |
375.79 |
| Jul 22 2013 |
6155 |
375.79 |
| Jul 15 2013 |
6155 |
375.79 |
| Jul 08 2013 |
6155 |
375.79 |
| Jul 01 2013 |
6155 |
375.79 |
| Jun 24 2013 |
6155 |
375.79 |
| Jun 17 2013 |
6155 |
375.79 |
| Jun 10 2013 |
6155 |
375.79 |
| Jun 03 2013 |
6155 |
375.79 |
| May 27 2013 |
6155 |
375.79 |
| May 20 2013 |
6155 |
375.79 |
| May 13 2013 |
6155 |
375.79 |
| May 06 2013 |
6155 |
375.79 |
| Apr 29 2013 |
6155 |
375.79 |
| Apr 22 2013 |
6148 |
375.79 |
| Apr 15 2013 |
6156 |
375.79 |
| Apr 08 2013 |
6156 |
375.79 |
| Apr 01 2013 |
6156 |
375.79 |
| Mar 25 2013 |
6156 |
375.79 |
| Mar 18 2013 |
6156 |
375.79 |
| Mar 11 2013 |
6156 |
375.79 |
| Mar 04 2013 |
6156 |
375.79 |
| Feb 25 2013 |
6156 |
375.79 |
| Feb 18 2013 |
6163 |
375.79 |
| Feb 11 2013 |
6171 |
375.79 |
| Feb 04 2013 |
6140 |
375.79 |
| Jan 28 2013 |
6173 |
375.79 |
| Jan 21 2013 |
6191 |
375.79 |
| Jan 14 2013 |
6258 |
375.79 |
| Jan 07 2013 |
6231 |
375.79 |
| Dec 31 2012 |
6235 |
375.79 |
| Dec 24 2012 |
6232 |
375.79 |
| Dec 17 2012 |
6254 |
375.79 |
| Dec 10 2012 |
6204 |
375.79 |
| Dec 03 2012 |
6294 |
375.79 |
| Nov 26 2012 |
6201 |
375.79 |
| Nov 19 2012 |
6241 |
375.79 |
| Nov 12 2012 |
6476 |
378.93 |
| Nov 05 2012 |
7348 |
391.63 |
| Oct 29 2012 |
7440 |
391.63 |
| Oct 22 2012 |
7887 |
397.77 |
| Oct 15 2012 |
7812 |
397.77 |
| Oct 02 2012 |
8169 |
403.56 |
| Sep 26 2012 |
8214 |
403.56 |
| Sep 20 2012 |
8171 |
403.56 |
