| Apr 19 2024 |
5187 |
436.25 |
| Apr 18 2024 |
5187 |
436.25 |
| Apr 11 2024 |
5188 |
436.25 |
| Apr 04 2024 |
5188 |
436.25 |
| Mar 28 2024 |
5188 |
436.25 |
| Mar 21 2024 |
5188 |
436.25 |
| Mar 14 2024 |
5188 |
436.25 |
| Mar 07 2024 |
5188 |
436.25 |
| Feb 29 2024 |
5188 |
436.25 |
| Feb 22 2024 |
5189 |
436.25 |
| Feb 15 2024 |
5193 |
436.25 |
| Feb 08 2024 |
5203 |
436.25 |
| Feb 01 2024 |
5207 |
436.25 |
| Jan 25 2024 |
5207 |
436.25 |
| Jan 18 2024 |
5216 |
436.25 |
| Jan 11 2024 |
5180 |
436.25 |
| Jan 04 2024 |
5210 |
436.25 |
| Dec 28 2023 |
5214 |
436.25 |
| Dec 21 2023 |
5209 |
436.25 |
| Dec 14 2023 |
5233 |
436.25 |
| Dec 07 2023 |
5161 |
436.25 |
| Nov 30 2023 |
5196 |
436.25 |
| Nov 23 2023 |
5134 |
436.25 |
| Nov 16 2023 |
5247 |
436.25 |
| Nov 09 2023 |
5239 |
436.25 |
| Nov 02 2023 |
4912 |
425.84 |
| Oct 26 2023 |
4942 |
429.39 |
| Oct 19 2023 |
4942 |
429.39 |
| Oct 12 2023 |
4793 |
429.39 |
| Oct 05 2023 |
4834 |
429.39 |
| Sep 28 2023 |
4822 |
429.39 |
| Sep 21 2023 |
5160 |
440.93 |
| Sep 14 2023 |
5652 |
456.99 |
| Sep 07 2023 |
5675 |
456.99 |
| Aug 31 2023 |
5696 |
456.99 |
| Aug 24 2023 |
5687 |
456.99 |
| Aug 17 2023 |
5678 |
456.99 |
| Aug 10 2023 |
5679 |
456.99 |
| Aug 03 2023 |
5688 |
456.99 |
| Jul 27 2023 |
5682 |
456.99 |
| Jul 20 2023 |
5604 |
456.99 |
| Jul 13 2023 |
5604 |
456.99 |
| Jul 06 2023 |
5582 |
456.99 |
| Jun 29 2023 |
5584 |
456.99 |
| Jun 22 2023 |
5584 |
456.99 |
| Jun 15 2023 |
5584 |
456.99 |
| Jun 08 2023 |
5587 |
456.99 |
| Jun 01 2023 |
5579 |
456.99 |
| May 25 2023 |
5574 |
456.99 |
| May 18 2023 |
5574 |
456.99 |
| May 11 2023 |
5574 |
456.99 |
| May 04 2023 |
5573 |
456.99 |
| Apr 27 2023 |
5574 |
456.99 |
| Apr 20 2023 |
5574 |
456.99 |
| Apr 13 2023 |
5574 |
456.99 |
| Apr 06 2023 |
5583 |
456.99 |
| Mar 30 2023 |
5583 |
456.99 |
| Mar 23 2023 |
5583 |
456.99 |
| Mar 16 2023 |
5583 |
456.99 |
| Mar 09 2023 |
5583 |
456.99 |
| Mar 02 2023 |
5583 |
456.99 |
| Feb 23 2023 |
5583 |
456.99 |
| Feb 16 2023 |
5591 |
456.99 |
| Feb 09 2023 |
5607 |
456.99 |
| Feb 02 2023 |
5616 |
456.99 |
| Jan 26 2023 |
5615 |
456.99 |
| Jan 19 2023 |
5604 |
456.99 |
| Jan 12 2023 |
5549 |
456.99 |
| Jan 05 2023 |
5584 |
456.99 |
| Dec 29 2022 |
5580 |
456.99 |
| Dec 22 2022 |
8757 |
456.99 |
| Dec 15 2022 |
8735 |
456.99 |
| Dec 08 2022 |
8694 |
456.99 |
| Dec 01 2022 |
8601 |
456.99 |
| Nov 24 2022 |
9242 |
473.09 |
| Nov 17 2022 |
9362 |
481.02 |
| Nov 10 2022 |
9208 |
481.02 |
| Nov 03 2022 |
8915 |
481.03 |
| Oct 27 2022 |
8334 |
479.61 |
| Oct 20 2022 |
8208 |
485.21 |
| Oct 13 2022 |
8043 |
484.09 |
| Oct 06 2022 |
7802 |
486.24 |
| Sep 29 2022 |
7569 |
486.24 |
| Sep 22 2022 |
7473 |
486.24 |
| Sep 15 2022 |
7667 |
496.69 |
| Sep 08 2022 |
7640 |
496.69 |
| Sep 01 2022 |
7635 |
496.69 |
| Aug 25 2022 |
7626 |
496.69 |
| Aug 18 2022 |
7622 |
496.69 |
| Aug 11 2022 |
7635 |
496.69 |
| Aug 04 2022 |
7609 |
496.69 |
| Jul 28 2022 |
7609 |
496.69 |
| Jul 21 2022 |
7609 |
496.69 |
| Jul 14 2022 |
7609 |
496.69 |
| Jul 07 2022 |
7609 |
496.69 |
| Jun 30 2022 |
7609 |
496.69 |
| Jun 23 2022 |
7587 |
496.69 |
| Jun 16 2022 |
7587 |
496.69 |
| Jun 09 2022 |
7595 |
496.69 |
| Jun 02 2022 |
7595 |
496.69 |
| May 26 2022 |
7594 |
496.69 |
| May 19 2022 |
7594 |
496.69 |
| May 12 2022 |
7594 |
496.69 |
| May 05 2022 |
7594 |
496.69 |
| Apr 28 2022 |
7581 |
496.69 |
| Apr 21 2022 |
7581 |
496.69 |
| Apr 14 2022 |
7581 |
496.69 |
| Apr 07 2022 |
7581 |
496.69 |
| Mar 31 2022 |
7581 |
496.69 |
| Mar 24 2022 |
7581 |
496.69 |
| Mar 17 2022 |
7570 |
496.69 |
| Mar 10 2022 |
7570 |
496.69 |
| Mar 03 2022 |
7570 |
496.69 |
| Feb 24 2022 |
7556 |
496.69 |
| Feb 17 2022 |
7563 |
496.69 |
| Feb 10 2022 |
7565 |
496.69 |
| Feb 03 2022 |
7577 |
496.69 |
| Jan 27 2022 |
7582 |
496.69 |
| Jan 20 2022 |
7455 |
496.69 |
| Jan 13 2022 |
7482 |
496.69 |
| Jan 06 2022 |
7628 |
496.69 |
| Dec 30 2021 |
7657 |
496.69 |
| Dec 23 2021 |
7675 |
496.69 |
| Dec 16 2021 |
7664 |
496.69 |
| Dec 09 2021 |
6797 |
462.75 |
| Dec 02 2021 |
6572 |
451.56 |
| Nov 25 2021 |
6574 |
451.56 |
| Nov 18 2021 |
6588 |
451.56 |
| Nov 11 2021 |
6596 |
451.56 |
| Nov 04 2021 |
6764 |
452.71 |
| Oct 28 2021 |
6805 |
445.04 |
| Oct 21 2021 |
6790 |
445.04 |
| Oct 14 2021 |
6887 |
445.04 |
| Oct 07 2021 |
7092 |
452.71 |
| Sep 30 2021 |
6947 |
445.04 |
| Sep 23 2021 |
6728 |
436.49 |
| Sep 16 2021 |
6901 |
436.49 |
| Sep 09 2021 |
7019 |
436.49 |
| Sep 02 2021 |
7135 |
436.49 |
| Aug 26 2021 |
7149 |
436.49 |
| Aug 19 2021 |
7163 |
436.49 |
| Aug 12 2021 |
7180 |
436.49 |
| Aug 05 2021 |
7198 |
436.49 |
| Jul 29 2021 |
7202 |
436.49 |
| Jun 03 2021 |
7403 |
436.49 |
| Dec 11 2020 |
4941 |
441.58 |
| Dec 04 2020 |
6417 |
452.71 |
| Nov 27 2020 |
6416 |
452.71 |
| Nov 20 2020 |
7272 |
445.04 |
| Nov 13 2020 |
7972 |
445.04 |
| Nov 06 2020 |
8215 |
438.56 |
| Oct 30 2020 |
8832 |
438.56 |
| Oct 23 2020 |
9329 |
436.81 |
| Oct 16 2020 |
9794 |
436.81 |
| Oct 09 2020 |
10226 |
436.81 |
| Oct 02 2020 |
10585 |
436.81 |
| Sep 25 2020 |
10822 |
436.81 |
| Sep 18 2020 |
11127 |
436.81 |
| Sep 11 2020 |
11327 |
436.81 |
| Sep 04 2020 |
11504 |
436.81 |
| Aug 28 2020 |
11580 |
436.81 |
| Aug 21 2020 |
11627 |
436.81 |
| Aug 14 2020 |
11638 |
436.81 |
| Aug 07 2020 |
11741 |
436.81 |
| Jul 31 2020 |
11791 |
436.81 |
| Jul 24 2020 |
11791 |
436.81 |
| Jul 17 2020 |
11810 |
436.81 |
| Jul 10 2020 |
11837 |
436.81 |
| Jul 03 2020 |
11888 |
436.81 |
| Jun 26 2020 |
11888 |
436.81 |
| Jun 19 2020 |
11888 |
436.81 |
| Jun 12 2020 |
11893 |
436.81 |
| Jun 05 2020 |
11913 |
436.81 |
| May 29 2020 |
11932 |
436.81 |
| May 22 2020 |
11969 |
436.81 |
| May 15 2020 |
11969 |
436.81 |
| May 08 2020 |
11974 |
436.81 |
| May 01 2020 |
11979 |
436.81 |
| Apr 24 2020 |
12017 |
436.81 |
| Apr 17 2020 |
12018 |
436.81 |
| Apr 10 2020 |
12018 |
436.81 |
| Apr 03 2020 |
12018 |
436.81 |
| Mar 27 2020 |
12018 |
436.81 |
| Mar 20 2020 |
12025 |
436.81 |
| Mar 13 2020 |
12025 |
436.81 |
| Mar 06 2020 |
12025 |
436.81 |
| Feb 28 2020 |
12004 |
436.81 |
| Feb 21 2020 |
12059 |
436.81 |
| Feb 14 2020 |
12065 |
436.81 |
| Feb 07 2020 |
12086 |
436.81 |
| Jan 31 2020 |
12109 |
436.81 |
| Jan 24 2020 |
11773 |
436.81 |
| Jan 17 2020 |
11806 |
436.81 |
| Jan 10 2020 |
12380 |
436.81 |
| Jan 03 2020 |
12284 |
436.81 |
| Dec 27 2019 |
12282 |
436.81 |
| Dec 20 2019 |
12302 |
436.81 |
| Dec 13 2019 |
11193 |
422.9 |
| Dec 06 2019 |
10699 |
419.11 |
| Nov 29 2019 |
10922 |
419.11 |
| Nov 22 2019 |
10964 |
419.11 |
| Nov 15 2019 |
11324 |
421.98 |
| Nov 08 2019 |
11460 |
421.98 |
| Nov 01 2019 |
11408 |
421.54 |
| Oct 25 2019 |
10228 |
409.15 |
| Oct 18 2019 |
10582 |
416.33 |
| Oct 11 2019 |
10715 |
416.33 |
| Oct 04 2019 |
10714 |
415.37 |
| Sep 27 2019 |
9846 |
405.01 |
| Sep 20 2019 |
9630 |
404.31 |
| Sep 13 2019 |
9660 |
404.31 |
| Sep 06 2019 |
9437 |
404.31 |
| Aug 30 2019 |
9476 |
404.31 |
| Aug 23 2019 |
9502 |
404.31 |
| Aug 16 2019 |
9434 |
404.31 |
| Aug 09 2019 |
9434 |
404.31 |
| Aug 02 2019 |
9438 |
404.31 |
| Jul 26 2019 |
9443 |
404.31 |
| Jul 19 2019 |
9457 |
404.31 |
| Jul 12 2019 |
9478 |
404.31 |
| Jul 05 2019 |
9482 |
404.31 |
| Jun 28 2019 |
9497 |
404.31 |
| Jun 21 2019 |
9514 |
404.31 |
| Jun 14 2019 |
9508 |
404.31 |
| Jun 07 2019 |
9500 |
404.31 |
| May 31 2019 |
9518 |
404.31 |
| May 24 2019 |
9516 |
404.31 |
| May 17 2019 |
9532 |
404.31 |
| May 10 2019 |
9526 |
404.31 |
| May 03 2019 |
9535 |
404.31 |
| Apr 26 2019 |
9530 |
404.31 |
| Apr 19 2019 |
9533 |
404.31 |
| Apr 12 2019 |
9536 |
404.31 |
| Apr 05 2019 |
9536 |
404.31 |
| Mar 29 2019 |
9536 |
404.31 |
| Mar 22 2019 |
9536 |
404.31 |
| Mar 15 2019 |
9545 |
404.31 |
| Mar 08 2019 |
9500 |
404.31 |
| Mar 01 2019 |
9502 |
404.31 |
| Feb 22 2019 |
9498 |
404.31 |
| Feb 15 2019 |
9508 |
404.31 |
| Feb 08 2019 |
9489 |
404.31 |
| Feb 01 2019 |
9510 |
404.31 |
| Jan 25 2019 |
9514 |
404.31 |
| Jan 18 2019 |
9171 |
404.31 |
| Jan 11 2019 |
9636 |
404.31 |
| Jan 04 2019 |
10065 |
408.78 |
| Dec 28 2018 |
10066 |
408.78 |
| Dec 21 2018 |
9997 |
408.78 |
| Dec 14 2018 |
10032 |
408.78 |
| Dec 07 2018 |
11252 |
421.23 |
| Nov 30 2018 |
11584 |
423.35 |
| Nov 23 2018 |
12702 |
433.61 |
| Nov 16 2018 |
12809 |
432.51 |
| Nov 09 2018 |
12809 |
432.37 |
| Nov 02 2018 |
13810 |
441.91 |
| Oct 26 2018 |
14916 |
454.72 |
| Oct 19 2018 |
14658 |
451.85 |
| Oct 12 2018 |
13333 |
440.18 |
| Oct 05 2018 |
13062 |
440.18 |
| Sep 28 2018 |
12885 |
438.4 |
| Sep 21 2018 |
11574 |
425.04 |
| Sep 14 2018 |
10416 |
414.42 |
| Sep 07 2018 |
9831 |
408.36 |
| Aug 31 2018 |
9754 |
408.36 |
| Aug 24 2018 |
9718 |
408.36 |
| Aug 17 2018 |
9713 |
408.36 |
| Aug 10 2018 |
9714 |
408.36 |
| Aug 03 2018 |
9730 |
408.36 |
| Jul 27 2018 |
9738 |
408.36 |
| Jul 20 2018 |
9749 |
408.36 |
| Jul 13 2018 |
9748 |
408.36 |
| Jul 06 2018 |
9738 |
408.36 |
| Jun 29 2018 |
9787 |
408.36 |
| Jun 22 2018 |
9787 |
408.36 |
| Jun 15 2018 |
9806 |
408.36 |
| Jun 08 2018 |
9821 |
408.36 |
| Jun 01 2018 |
9816 |
408.36 |
| May 25 2018 |
9826 |
408.36 |
| May 18 2018 |
9811 |
408.36 |
| May 11 2018 |
9830 |
408.36 |
| May 04 2018 |
9873 |
408.36 |
| Apr 27 2018 |
9869 |
408.36 |
| Apr 20 2018 |
9896 |
408.36 |
| Apr 13 2018 |
9893 |
408.36 |
| Apr 06 2018 |
9893 |
408.36 |
| Mar 30 2018 |
9892 |
408.36 |
| Mar 23 2018 |
9892 |
408.36 |
| Mar 16 2018 |
9886 |
408.36 |
| Mar 09 2018 |
9886 |
408.36 |
| Mar 02 2018 |
9889 |
408.36 |
| Feb 23 2018 |
9887 |
408.36 |
| Feb 16 2018 |
9896 |
408.36 |
| Feb 09 2018 |
9887 |
408.36 |
| Feb 02 2018 |
9905 |
408.36 |
| Jan 26 2018 |
9936 |
408.36 |
| Jan 19 2018 |
9910 |
408.36 |
| Jan 12 2018 |
9586 |
408.36 |
| Jan 05 2018 |
10367 |
414.25 |
| Dec 29 2017 |
10292 |
413.2 |
| Dec 22 2017 |
10281 |
413.2 |
| Dec 15 2017 |
10028 |
410.76 |
| Dec 08 2017 |
10240 |
410.76 |
| Dec 01 2017 |
12906 |
437.34 |
| Nov 24 2017 |
14194 |
450.48 |
| Nov 17 2017 |
13359 |
440.76 |
| Nov 10 2017 |
13723 |
440.76 |
| Nov 03 2017 |
14602 |
449.43 |
| Oct 27 2017 |
12451 |
429.47 |
| Oct 20 2017 |
11294 |
418.1 |
| Oct 13 2017 |
10428 |
411.04 |
| Oct 06 2017 |
10193 |
409.32 |
| Sep 29 2017 |
9961 |
407.02 |
| Sep 22 2017 |
9966 |
407.02 |
| Sep 15 2017 |
9971 |
407.02 |
| Sep 08 2017 |
9931 |
407.02 |
| Sep 01 2017 |
10773 |
415.92 |
| Aug 25 2017 |
10795 |
415.92 |
| Aug 18 2017 |
10813 |
415.92 |
| Aug 11 2017 |
10762 |
415.92 |
| Aug 04 2017 |
10783 |
415.92 |
| Jul 28 2017 |
10782 |
415.92 |
| Jul 21 2017 |
10804 |
415.92 |
| Jul 14 2017 |
10810 |
415.92 |
| Jul 07 2017 |
10806 |
415.92 |
| Jun 30 2017 |
10818 |
415.92 |
| Jun 23 2017 |
10815 |
415.92 |
| Jun 16 2017 |
10819 |
415.92 |
| Jun 09 2017 |
10790 |
415.92 |
| Jun 02 2017 |
10788 |
415.92 |
| May 26 2017 |
10666 |
415.92 |
| May 19 2017 |
10689 |
415.92 |
| May 12 2017 |
10645 |
415.92 |
| May 05 2017 |
10619 |
415.92 |
| Apr 28 2017 |
10605 |
415.92 |
| Apr 21 2017 |
10589 |
415.92 |
| Apr 14 2017 |
10601 |
415.92 |
| Apr 07 2017 |
10602 |
415.92 |
| Mar 31 2017 |
10602 |
415.92 |
| Mar 24 2017 |
10603 |
415.92 |
| Mar 17 2017 |
10592 |
415.92 |
| Mar 10 2017 |
10603 |
415.92 |
| Mar 03 2017 |
10603 |
415.92 |
| Feb 24 2017 |
10608 |
415.92 |
| Feb 17 2017 |
10623 |
415.92 |
| Feb 10 2017 |
10642 |
415.92 |
| Feb 03 2017 |
10635 |
415.92 |
| Jan 27 2017 |
10626 |
415.66 |
| Jan 20 2017 |
11620 |
426.23 |
| Jan 13 2017 |
11632 |
426.23 |
| Jan 06 2017 |
11827 |
426.23 |
| Dec 30 2016 |
11887 |
426.23 |
| Dec 23 2016 |
11890 |
426.23 |
| Dec 16 2016 |
11488 |
421.43 |
| Dec 09 2016 |
12801 |
434.21 |
| Dec 02 2016 |
13040 |
434.21 |
| Nov 25 2016 |
13186 |
436.24 |
| Nov 18 2016 |
12368 |
427.56 |
| Nov 11 2016 |
12368 |
426.14 |
| Nov 04 2016 |
12361 |
426.14 |
| Oct 28 2016 |
11407 |
418.3 |
| Oct 21 2016 |
10963 |
413.09 |
| Oct 14 2016 |
10470 |
409.66 |
| Oct 07 2016 |
11181 |
416.58 |
| Sep 30 2016 |
11151 |
416.58 |
| Sep 23 2016 |
10677 |
414.13 |
| Sep 16 2016 |
10427 |
414.13 |
| Sep 09 2016 |
10545 |
415.75 |
| Sep 02 2016 |
11080 |
421.5 |
| Aug 26 2016 |
11114 |
421.5 |
| Aug 19 2016 |
10852 |
421.5 |
| Aug 12 2016 |
10841 |
421.5 |
| Aug 05 2016 |
10857 |
421.5 |
| Jul 29 2016 |
10858 |
421.5 |
| Jul 22 2016 |
10840 |
421.5 |
| Jun 28 2016 |
10840 |
421.5 |
| Jun 21 2016 |
10885 |
421.5 |
| Jun 14 2016 |
10885 |
421.5 |
| Jun 07 2016 |
10885 |
421.5 |
| May 31 2016 |
10887 |
421.5 |
| May 24 2016 |
10887 |
421.5 |
| May 17 2016 |
10876 |
421.5 |
| May 10 2016 |
10876 |
421.5 |
| May 03 2016 |
10877 |
421.5 |
| Apr 26 2016 |
10877 |
421.5 |
| Apr 19 2016 |
10867 |
421.5 |
| Apr 12 2016 |
10893 |
421.5 |
| Apr 05 2016 |
10893 |
421.5 |
| Mar 29 2016 |
10893 |
421.5 |
| Mar 22 2016 |
10886 |
421.5 |
| Mar 15 2016 |
10883 |
421.5 |
| Mar 08 2016 |
10893 |
421.5 |
| Mar 01 2016 |
10891 |
421.5 |
| Feb 23 2016 |
10886 |
421.5 |
| Feb 16 2016 |
10845 |
421.5 |
| Feb 09 2016 |
10845 |
421.5 |
| Feb 02 2016 |
10788 |
421.5 |
| Jan 26 2016 |
10812 |
421.5 |
| Jan 19 2016 |
11334 |
426.54 |
| Jan 12 2016 |
10951 |
426.54 |
| Jan 05 2016 |
11255 |
426.54 |
| Dec 29 2015 |
12645 |
439.71 |
| Dec 22 2015 |
12520 |
439.71 |
| Dec 15 2015 |
12447 |
439.71 |
| Dec 08 2015 |
12642 |
439.71 |
| Dec 01 2015 |
13412 |
447.37 |
| Nov 24 2015 |
13318 |
447.37 |
| Nov 17 2015 |
14575 |
461.86 |
| Nov 10 2015 |
12848 |
445.93 |
| Nov 03 2015 |
12216 |
439.8 |
| Oct 27 2015 |
12193 |
439.8 |
| Oct 20 2015 |
10481 |
424.02 |
| Oct 13 2015 |
8154 |
402.07 |
| Oct 06 2015 |
8169 |
402.07 |
| Sep 29 2015 |
9087 |
412.18 |
| Sep 22 2015 |
25315 |
407.72 |
| Sep 15 2015 |
13500 |
411.53 |
| Sep 14 2015 |
9753 |
422.78 |
| Sep 07 2015 |
11128 |
436.87 |
| Aug 31 2015 |
11099 |
436.87 |
| Aug 24 2015 |
11029 |
436.87 |
| Aug 17 2015 |
11048 |
436.87 |
| Aug 10 2015 |
11058 |
436.87 |
| Aug 03 2015 |
11058 |
436.87 |
| Jul 27 2015 |
11058 |
436.87 |
| Jul 20 2015 |
11057 |
436.87 |
| Jul 13 2015 |
11057 |
436.87 |
| Jul 06 2015 |
11057 |
436.87 |
| Jun 29 2015 |
11057 |
436.87 |
| Jun 22 2015 |
11057 |
436.87 |
| Jun 15 2015 |
11057 |
436.87 |
| Jun 08 2015 |
11143 |
436.87 |
| Jun 01 2015 |
11143 |
436.87 |
| May 25 2015 |
11143 |
436.87 |
| May 18 2015 |
11143 |
436.87 |
| May 11 2015 |
11143 |
436.87 |
| May 04 2015 |
11143 |
436.87 |
| Apr 27 2015 |
11133 |
436.87 |
| Apr 20 2015 |
11124 |
436.87 |
| Apr 13 2015 |
11124 |
436.87 |
| Apr 06 2015 |
11142 |
436.87 |
| Mar 30 2015 |
11142 |
436.87 |
| Mar 23 2015 |
11155 |
436.87 |
| Mar 16 2015 |
11149 |
436.87 |
| Mar 09 2015 |
11148 |
436.87 |
| Mar 02 2015 |
11132 |
436.87 |
| Feb 23 2015 |
11045 |
436.87 |
| Feb 16 2015 |
11035 |
436.87 |
| Feb 09 2015 |
11045 |
436.87 |
| Feb 02 2015 |
11050 |
436.87 |
| Jan 26 2015 |
11040 |
436.87 |
| Jan 19 2015 |
11023 |
436.87 |
| Jan 12 2015 |
10908 |
436.87 |
| Jan 05 2015 |
12044 |
445.82 |
| Dec 29 2014 |
12016 |
445.82 |
| Dec 22 2014 |
12055 |
445.82 |
| Dec 15 2014 |
11853 |
445.82 |
| Dec 08 2014 |
11905 |
445.48 |
| Dec 01 2014 |
11618 |
442.18 |
| Nov 24 2014 |
11904 |
445.05 |
| Nov 17 2014 |
12599 |
450.92 |
| Nov 10 2014 |
11997 |
444.21 |
| Nov 03 2014 |
11899 |
444.21 |
| Oct 27 2014 |
12446 |
449.99 |
| Oct 20 2014 |
13116 |
454.96 |
| Oct 13 2014 |
13056 |
454.96 |
| Oct 06 2014 |
11527 |
440.8 |
| Sep 29 2014 |
10731 |
431.18 |
| Sep 22 2014 |
10946 |
433.03 |
| Sep 15 2014 |
10891 |
433.03 |
| Sep 08 2014 |
9100 |
412.7 |
| Sep 01 2014 |
8740 |
408.32 |
| Aug 25 2014 |
8751 |
408.32 |
| Aug 18 2014 |
8753 |
408.32 |
| Aug 11 2014 |
8753 |
408.32 |
| Aug 04 2014 |
8753 |
408.32 |
| Jul 28 2014 |
8753 |
408.32 |
| Jul 21 2014 |
8768 |
408.32 |
| Jul 14 2014 |
8768 |
408.32 |
| Jul 07 2014 |
8768 |
408.32 |
| Jun 30 2014 |
8768 |
408.32 |
| Jun 23 2014 |
8768 |
408.32 |
| Jun 16 2014 |
8768 |
408.32 |
| Jun 09 2014 |
8768 |
408.32 |
| Jun 02 2014 |
8768 |
408.32 |
| May 26 2014 |
8768 |
408.32 |
| May 19 2014 |
8768 |
408.32 |
| May 12 2014 |
8770 |
408.32 |
| May 05 2014 |
8770 |
408.32 |
| Apr 28 2014 |
8771 |
408.32 |
| Apr 21 2014 |
8771 |
408.32 |
| Apr 14 2014 |
8781 |
408.32 |
| Apr 07 2014 |
8781 |
408.32 |
| Mar 31 2014 |
8782 |
408.32 |
| Mar 24 2014 |
8782 |
408.32 |
| Mar 17 2014 |
8782 |
408.32 |
| Mar 10 2014 |
8782 |
408.32 |
| Mar 03 2014 |
8782 |
408.32 |
| Feb 24 2014 |
8778 |
408.32 |
| Feb 17 2014 |
8786 |
408.32 |
| Feb 10 2014 |
8784 |
408.32 |
| Feb 03 2014 |
8772 |
408.32 |
| Jan 27 2014 |
8835 |
408.32 |
| Jan 20 2014 |
8791 |
408.32 |
| Jan 13 2014 |
8630 |
408.32 |
| Jan 06 2014 |
8590 |
408.32 |
| Dec 30 2013 |
8682 |
408.32 |
| Dec 23 2013 |
8497 |
408.32 |
| Dec 16 2013 |
8273 |
406.85 |
| Dec 09 2013 |
8310 |
406.85 |
| Dec 02 2013 |
9122 |
414.77 |
| Nov 25 2013 |
9136 |
412.98 |
| Nov 18 2013 |
9449 |
415.71 |
| Nov 11 2013 |
10106 |
423.66 |
| Nov 04 2013 |
10567 |
429.74 |
| Oct 28 2013 |
10211 |
426.28 |
| Oct 21 2013 |
10327 |
429.67 |
| Oct 14 2013 |
10178 |
428.51 |
| Oct 07 2013 |
9275 |
418.84 |
| Sep 30 2013 |
10048 |
427.38 |
| Sep 23 2013 |
10576 |
433.48 |
| Sep 16 2013 |
10587 |
433.48 |
| Sep 09 2013 |
10056 |
427.27 |
| Sep 02 2013 |
10138 |
427.27 |
| Aug 26 2013 |
10100 |
427.27 |
| Aug 19 2013 |
10116 |
427.27 |
| Aug 12 2013 |
10116 |
427.27 |
| Aug 05 2013 |
10117 |
427.27 |
| Jul 29 2013 |
10118 |
427.27 |
| Jul 22 2013 |
10151 |
427.27 |
| Jul 15 2013 |
10151 |
427.27 |
| Jul 08 2013 |
10151 |
427.27 |
| Jul 01 2013 |
10151 |
427.27 |
| Jun 24 2013 |
10152 |
427.27 |
| Jun 17 2013 |
10152 |
427.27 |
| Jun 10 2013 |
10152 |
427.27 |
| Jun 03 2013 |
10152 |
427.27 |
| May 27 2013 |
10152 |
427.27 |
| May 20 2013 |
10152 |
427.27 |
| May 13 2013 |
10152 |
427.27 |
| May 06 2013 |
10152 |
427.27 |
| Apr 29 2013 |
10152 |
427.27 |
| Apr 22 2013 |
10131 |
427.27 |
| Apr 15 2013 |
10140 |
427.27 |
| Apr 08 2013 |
10140 |
427.27 |
| Apr 01 2013 |
10140 |
427.27 |
| Mar 25 2013 |
10136 |
427.27 |
| Mar 18 2013 |
10136 |
427.27 |
| Mar 11 2013 |
10136 |
427.27 |
| Mar 04 2013 |
10136 |
427.27 |
| Feb 25 2013 |
10136 |
427.27 |
| Feb 18 2013 |
10141 |
427.27 |
| Feb 11 2013 |
10151 |
427.27 |
| Feb 04 2013 |
10116 |
427.27 |
| Jan 28 2013 |
10166 |
427.27 |
| Jan 21 2013 |
10180 |
427.27 |
| Jan 14 2013 |
11185 |
437.63 |
| Jan 07 2013 |
10983 |
435.86 |
| Dec 31 2012 |
10991 |
435.86 |
| Dec 24 2012 |
10994 |
435.86 |
| Dec 17 2012 |
12454 |
451.25 |
| Dec 10 2012 |
12319 |
451.25 |
| Dec 03 2012 |
12689 |
453.52 |
| Nov 26 2012 |
12041 |
447.51 |
| Nov 19 2012 |
12390 |
450.72 |
| Nov 12 2012 |
12490 |
450.72 |
| Nov 05 2012 |
12506 |
450.72 |
| Oct 29 2012 |
12914 |
454 |
| Oct 22 2012 |
12953 |
454 |
| Oct 15 2012 |
18673 |
518.52 |
| Oct 02 2012 |
21160 |
559.45 |
| Sep 26 2012 |
21121 |
559.45 |
| Sep 20 2012 |
15689 |
491.99 |
| Sep 13 2012 |
18128 |
525.41 |
