| Aug 30 2019 |
23690 |
565.16 |
| Aug 23 2019 |
23711 |
565.16 |
| Aug 16 2019 |
23500 |
565.16 |
| Aug 09 2019 |
23500 |
565.16 |
| Aug 02 2019 |
23513 |
565.16 |
| Jul 26 2019 |
23529 |
565.16 |
| Jul 19 2019 |
23544 |
565.16 |
| Jul 12 2019 |
23586 |
565.16 |
| Jul 05 2019 |
23600 |
565.16 |
| Jun 28 2019 |
23652 |
565.16 |
| Jun 21 2019 |
23683 |
565.16 |
| Jun 14 2019 |
23678 |
565.16 |
| Jun 07 2019 |
23655 |
565.16 |
| May 31 2019 |
23687 |
565.16 |
| May 24 2019 |
23691 |
565.16 |
| May 17 2019 |
23731 |
565.16 |
| May 10 2019 |
23720 |
565.16 |
| May 03 2019 |
23745 |
565.16 |
| Apr 26 2019 |
23740 |
565.16 |
| Apr 19 2019 |
23740 |
565.16 |
| Apr 12 2019 |
23748 |
565.16 |
| Apr 05 2019 |
23748 |
565.16 |
| Mar 29 2019 |
23749 |
565.16 |
| Mar 22 2019 |
23737 |
565.16 |
| Mar 15 2019 |
23743 |
565.16 |
| Mar 08 2019 |
23658 |
565.16 |
| Mar 01 2019 |
23664 |
565.16 |
| Feb 22 2019 |
23657 |
565.16 |
| Feb 15 2019 |
23662 |
565.16 |
| Feb 08 2019 |
23625 |
565.16 |
| Feb 01 2019 |
23652 |
565.16 |
| Jan 25 2019 |
23668 |
565.16 |
| Jan 18 2019 |
23160 |
565.16 |
| Jan 11 2019 |
23875 |
565.16 |
| Jan 04 2019 |
24016 |
565.16 |
| Dec 28 2018 |
23939 |
565.16 |
| Dec 21 2018 |
23771 |
565.16 |
| Dec 14 2018 |
23943 |
565.16 |
| Dec 07 2018 |
24239 |
565.16 |
| Nov 30 2018 |
24558 |
565.16 |
| Nov 23 2018 |
24837 |
565.16 |
| Nov 16 2018 |
15569 |
459.4 |
| Nov 09 2018 |
19060 |
492.16 |
| Nov 02 2018 |
19128 |
492.16 |
| Oct 26 2018 |
17440 |
478.08 |
| Oct 19 2018 |
17500 |
478.08 |
| Oct 12 2018 |
17358 |
478.08 |
| Oct 05 2018 |
17061 |
478.08 |
| Sep 28 2018 |
17150 |
478.08 |
| Sep 21 2018 |
17152 |
478.08 |
| Sep 14 2018 |
16940 |
478.08 |
| Sep 07 2018 |
14478 |
456.31 |
| Aug 31 2018 |
14346 |
456.31 |
| Aug 24 2018 |
14312 |
456.31 |
| Aug 17 2018 |
14297 |
456.31 |
| Aug 10 2018 |
14306 |
456.31 |
| Aug 03 2018 |
14328 |
456.31 |
| Jul 27 2018 |
14341 |
456.31 |
| Jul 20 2018 |
14358 |
456.31 |
| Jul 13 2018 |
14358 |
456.31 |
| Jul 06 2018 |
14328 |
456.31 |
| Jun 29 2018 |
14387 |
456.31 |
| Jun 22 2018 |
14387 |
456.31 |
| Jun 15 2018 |
14411 |
456.31 |
| Jun 08 2018 |
14431 |
456.31 |
| Jun 01 2018 |
14419 |
456.31 |
| May 25 2018 |
14434 |
456.31 |
| May 18 2018 |
14403 |
456.31 |
| May 11 2018 |
14430 |
456.31 |
| May 04 2018 |
14490 |
456.31 |
| Apr 27 2018 |
14484 |
456.31 |
| Apr 20 2018 |
14527 |
456.31 |
| Apr 13 2018 |
14525 |
456.31 |
| Apr 06 2018 |
14525 |
456.31 |
| Mar 30 2018 |
14522 |
456.31 |
| Mar 23 2018 |
14522 |
456.31 |
| Mar 16 2018 |
14512 |
456.31 |
| Mar 09 2018 |
14512 |
456.31 |
| Mar 02 2018 |
14516 |
456.31 |
| Feb 23 2018 |
14507 |
456.31 |
| Feb 16 2018 |
14519 |
456.31 |
| Feb 09 2018 |
14517 |
456.31 |
| Feb 02 2018 |
14530 |
456.31 |
| Jan 26 2018 |
14563 |
456.31 |
| Jan 19 2018 |
14517 |
456.31 |
| Jan 12 2018 |
14125 |
456.31 |
| Jan 05 2018 |
17897 |
490.54 |
| Dec 29 2017 |
17943 |
490.54 |
| Dec 22 2017 |
17920 |
490.54 |
| Dec 15 2017 |
17891 |
490.54 |
| Dec 08 2017 |
18249 |
490.54 |
| Dec 01 2017 |
18387 |
490.54 |
| Nov 24 2017 |
18430 |
490.54 |
| Nov 17 2017 |
18626 |
490.54 |
| Nov 10 2017 |
15436 |
456.97 |
| Nov 03 2017 |
23516 |
532.4 |
| Oct 27 2017 |
24354 |
540 |
| Oct 20 2017 |
24204 |
540 |
| Oct 13 2017 |
24001 |
540 |
| Oct 06 2017 |
23772 |
540 |
| Sep 29 2017 |
23748 |
540 |
| Sep 22 2017 |
23613 |
540 |
| Sep 15 2017 |
23546 |
540 |
| Sep 08 2017 |
23296 |
540 |
| Sep 01 2017 |
23311 |
540 |
| Aug 25 2017 |
23310 |
540 |
| Aug 18 2017 |
23339 |
540 |
| Aug 11 2017 |
23221 |
540 |
| Aug 04 2017 |
23248 |
540 |
| Jul 28 2017 |
23242 |
540 |
| Jul 21 2017 |
23267 |
540 |
| Jul 14 2017 |
23272 |
540 |
| Jul 07 2017 |
23265 |
540 |
| Jun 30 2017 |
23276 |
540 |
| Jun 23 2017 |
23280 |
540 |
| Jun 16 2017 |
23267 |
540 |
| Jun 09 2017 |
23233 |
540 |
| Jun 02 2017 |
23238 |
540 |
| May 26 2017 |
23048 |
540 |
| May 19 2017 |
23095 |
540 |
| May 12 2017 |
23033 |
540 |
| May 05 2017 |
22948 |
540 |
| Apr 28 2017 |
22916 |
540 |
| Apr 21 2017 |
22881 |
540 |
| Apr 14 2017 |
22915 |
540 |
| Apr 07 2017 |
22920 |
540 |
| Mar 31 2017 |
22912 |
540 |
| Mar 24 2017 |
22913 |
540 |
| Mar 17 2017 |
22912 |
540 |
| Mar 10 2017 |
22933 |
540 |
| Mar 03 2017 |
22932 |
540 |
| Feb 24 2017 |
22933 |
540 |
| Feb 17 2017 |
22953 |
540 |
| Feb 10 2017 |
22979 |
540 |
| Feb 03 2017 |
22974 |
540 |
| Jan 27 2017 |
22951 |
540 |
| Jan 20 2017 |
22961 |
540 |
| Jan 13 2017 |
22990 |
540 |
| Jan 06 2017 |
23283 |
540 |
| Dec 30 2016 |
23380 |
540 |
| Dec 23 2016 |
23379 |
540 |
| Dec 16 2016 |
23433 |
540 |
| Dec 09 2016 |
23608 |
540 |
| Dec 02 2016 |
24127 |
540 |
| Nov 25 2016 |
24003 |
540 |
| Nov 18 2016 |
24376 |
540 |
| Nov 11 2016 |
24707 |
540 |
| Nov 04 2016 |
24885 |
540 |
| Sep 30 2016 |
29939 |
593.54 |
| Sep 23 2016 |
29421 |
593.54 |
| Sep 16 2016 |
28958 |
593.54 |
| Sep 09 2016 |
28478 |
593.54 |
| Sep 02 2016 |
28399 |
593.54 |
| Aug 26 2016 |
28446 |
593.54 |
| Aug 19 2016 |
27921 |
593.54 |
| Aug 12 2016 |
27911 |
593.54 |
| Aug 05 2016 |
27932 |
593.54 |
| Jul 29 2016 |
27934 |
593.54 |
| Jul 22 2016 |
27902 |
593.54 |
| Jun 28 2016 |
27904 |
593.54 |
| Jun 21 2016 |
27983 |
593.54 |
| Jun 14 2016 |
27983 |
593.54 |
| Jun 07 2016 |
27985 |
593.54 |
| May 31 2016 |
27991 |
593.54 |
| May 24 2016 |
27991 |
593.54 |
| May 17 2016 |
27967 |
593.54 |
| May 10 2016 |
27968 |
593.54 |
| May 03 2016 |
27974 |
593.54 |
| Apr 26 2016 |
27969 |
593.54 |
| Apr 19 2016 |
27927 |
593.54 |
| Apr 12 2016 |
27990 |
593.54 |
| Apr 05 2016 |
27990 |
593.54 |
| Mar 29 2016 |
27990 |
593.54 |
| Mar 22 2016 |
27971 |
593.54 |
| Mar 15 2016 |
27971 |
593.54 |
| Mar 08 2016 |
27993 |
593.54 |
| Mar 01 2016 |
27988 |
593.54 |
| Feb 23 2016 |
27985 |
593.54 |
| Feb 16 2016 |
27900 |
593.54 |
| Feb 09 2016 |
27900 |
593.54 |
| Feb 02 2016 |
27839 |
593.54 |
| Jan 26 2016 |
27884 |
593.54 |
| Jan 19 2016 |
27895 |
593.54 |
| Jan 12 2016 |
27457 |
593.54 |
| Jan 05 2016 |
27931 |
593.54 |
| Dec 29 2015 |
27965 |
593.54 |
| Dec 22 2015 |
27756 |
593.54 |
| Dec 15 2015 |
27643 |
593.54 |
| Dec 08 2015 |
27975 |
593.54 |
| Dec 01 2015 |
28120 |
593.54 |
| Nov 24 2015 |
27858 |
593.54 |
| Nov 17 2015 |
27533 |
593.54 |
| Nov 10 2015 |
27037 |
587.02 |
| Nov 03 2015 |
27200 |
587.67 |
| Oct 27 2015 |
27307 |
587.67 |
| Oct 20 2015 |
27294 |
587.67 |
| Oct 13 2015 |
26614 |
587.67 |
| Oct 06 2015 |
26605 |
587.67 |
| Sep 29 2015 |
26315 |
584.73 |
| Sep 22 2015 |
6928 |
584.73 |
| Sep 15 2015 |
8362 |
584.73 |
| Sep 14 2015 |
25277 |
584.73 |
| Sep 07 2015 |
25177 |
584.73 |
| Aug 31 2015 |
25240 |
584.73 |
| Aug 24 2015 |
25147 |
584.73 |
| Aug 17 2015 |
25195 |
584.73 |
| Aug 10 2015 |
25209 |
584.73 |
| Aug 03 2015 |
25209 |
584.73 |
| Jul 27 2015 |
25209 |
584.73 |
| Jul 20 2015 |
25208 |
584.73 |
| Jul 13 2015 |
25208 |
584.73 |
| Jul 06 2015 |
25208 |
584.73 |
| Jun 29 2015 |
25208 |
584.73 |
| Jun 22 2015 |
25208 |
584.73 |
| Jun 15 2015 |
25208 |
584.73 |
| Jun 08 2015 |
25389 |
584.73 |
| Jun 01 2015 |
25389 |
584.73 |
| May 25 2015 |
25389 |
584.73 |
| May 18 2015 |
25389 |
584.73 |
| May 11 2015 |
25389 |
584.73 |
| May 04 2015 |
25389 |
584.73 |
| Apr 27 2015 |
25361 |
584.73 |
| Apr 20 2015 |
25345 |
584.73 |
| Apr 13 2015 |
25344 |
584.73 |
| Apr 06 2015 |
25382 |
584.73 |
| Mar 30 2015 |
25382 |
584.73 |
| Mar 23 2015 |
25403 |
584.73 |
| Mar 16 2015 |
25378 |
584.73 |
| Mar 09 2015 |
25377 |
584.73 |
| Mar 02 2015 |
25360 |
584.73 |
| Feb 23 2015 |
25186 |
584.73 |
| Feb 16 2015 |
25157 |
584.73 |
| Feb 09 2015 |
25167 |
584.73 |
| Feb 02 2015 |
25175 |
584.73 |
| Jan 26 2015 |
25158 |
584.73 |
| Jan 19 2015 |
25131 |
584.73 |
| Jan 12 2015 |
24988 |
584.73 |
| Jan 05 2015 |
25311 |
584.73 |
| Dec 29 2014 |
23704 |
565.26 |
| Dec 22 2014 |
23751 |
565.26 |
| Dec 15 2014 |
22828 |
558.68 |
| Dec 08 2014 |
23062 |
558.42 |
| Dec 01 2014 |
23217 |
558.42 |
| Nov 24 2014 |
24030 |
567.6 |
| Nov 17 2014 |
24258 |
567.6 |
| Nov 10 2014 |
23175 |
553.49 |
| Nov 03 2014 |
21756 |
539.81 |
| Oct 27 2014 |
21738 |
539.81 |
| Oct 20 2014 |
21899 |
539.81 |
| Oct 13 2014 |
21794 |
539.81 |
| Oct 06 2014 |
21414 |
539.81 |
| Sep 29 2014 |
21607 |
539.81 |
| Sep 22 2014 |
21700 |
539.81 |
| Sep 15 2014 |
21501 |
539.81 |
| Sep 08 2014 |
21298 |
539.81 |
| Sep 01 2014 |
21397 |
539.81 |
| Aug 25 2014 |
21431 |
539.81 |
| Aug 18 2014 |
21437 |
539.81 |
| Aug 11 2014 |
21437 |
539.81 |
| Aug 04 2014 |
21437 |
539.81 |
| Jul 28 2014 |
21437 |
539.81 |
| Jul 21 2014 |
21455 |
539.81 |
| Jul 14 2014 |
21456 |
539.81 |
| Jul 07 2014 |
21456 |
539.81 |
| Jun 30 2014 |
21456 |
539.81 |
| Jun 23 2014 |
21456 |
539.81 |
| Jun 16 2014 |
21456 |
539.81 |
| Jun 09 2014 |
21456 |
539.81 |
| Jun 02 2014 |
21456 |
539.81 |
| May 26 2014 |
21456 |
539.81 |
| May 19 2014 |
21456 |
539.81 |
| May 12 2014 |
21458 |
539.81 |
| May 05 2014 |
21458 |
539.81 |
| Apr 28 2014 |
21459 |
539.81 |
| Apr 21 2014 |
21459 |
539.81 |
| Apr 14 2014 |
21472 |
539.81 |
| Apr 07 2014 |
21472 |
539.81 |
| Mar 31 2014 |
21473 |
539.81 |
| Mar 24 2014 |
21473 |
539.81 |
| Mar 17 2014 |
21473 |
539.81 |
| Mar 10 2014 |
21472 |
539.81 |
| Mar 03 2014 |
21472 |
539.81 |
| Feb 24 2014 |
21465 |
539.81 |
| Feb 17 2014 |
21481 |
539.81 |
| Feb 10 2014 |
21480 |
539.81 |
| Feb 03 2014 |
21473 |
539.81 |
| Jan 27 2014 |
21538 |
539.81 |
| Jan 20 2014 |
21480 |
539.81 |
| Jan 13 2014 |
21292 |
539.81 |
| Jan 06 2014 |
22902 |
557.49 |
| Dec 30 2013 |
23066 |
557.49 |
| Dec 23 2013 |
24353 |
574.97 |
| Dec 16 2013 |
27753 |
620.53 |
| Dec 09 2013 |
27334 |
614.69 |
| Dec 02 2013 |
27625 |
614.69 |
| Nov 25 2013 |
28116 |
614.69 |
| Nov 18 2013 |
28134 |
614.69 |
| Nov 11 2013 |
28174 |
614.69 |
| Oct 14 2013 |
27721 |
622.09 |
| Oct 07 2013 |
27295 |
622.09 |
| Sep 30 2013 |
27105 |
622.09 |
| Sep 23 2013 |
27063 |
622.09 |
| Sep 16 2013 |
26712 |
622.09 |
| Sep 09 2013 |
26570 |
622.09 |
| Sep 02 2013 |
26764 |
622.09 |
| Aug 26 2013 |
26701 |
622.09 |
| Aug 19 2013 |
26725 |
622.09 |
| Aug 12 2013 |
26725 |
622.09 |
| Aug 05 2013 |
26727 |
622.09 |
| Jul 29 2013 |
26728 |
622.09 |
| Jul 22 2013 |
26773 |
622.09 |
| Jul 15 2013 |
26773 |
622.09 |
| Jul 08 2013 |
26774 |
622.09 |
| Jul 01 2013 |
26774 |
622.09 |
| Jun 24 2013 |
26775 |
622.09 |
| Jun 17 2013 |
26775 |
622.09 |
| Jun 10 2013 |
26775 |
622.09 |
| Jun 03 2013 |
26775 |
622.09 |
| May 27 2013 |
26775 |
622.09 |
| May 20 2013 |
26775 |
622.09 |
| May 13 2013 |
26775 |
622.09 |
| May 06 2013 |
26775 |
622.09 |
| Apr 29 2013 |
26775 |
622.09 |
| Apr 22 2013 |
26738 |
622.09 |
| Apr 15 2013 |
26746 |
622.09 |
| Apr 08 2013 |
26746 |
622.09 |
| Apr 01 2013 |
26746 |
622.09 |
| Mar 25 2013 |
26732 |
622.09 |
| Mar 18 2013 |
26732 |
622.09 |
| Mar 11 2013 |
26732 |
622.09 |
| Mar 04 2013 |
26732 |
622.09 |
| Feb 25 2013 |
26732 |
622.09 |
| Feb 18 2013 |
26730 |
622.09 |
| Feb 11 2013 |
26739 |
622.09 |
| Feb 04 2013 |
26703 |
622.09 |
| Jan 28 2013 |
26758 |
622.09 |
| Jan 21 2013 |
26770 |
622.09 |
| Jan 14 2013 |
26888 |
622.09 |
| Jan 07 2013 |
26842 |
622.09 |
| Dec 31 2012 |
26825 |
622.09 |
| Dec 24 2012 |
26835 |
622.09 |
| Dec 17 2012 |
26820 |
622.09 |
| Dec 10 2012 |
26570 |
622.09 |
| Dec 03 2012 |
26835 |
622.09 |
| Nov 26 2012 |
26693 |
622.09 |
| Nov 19 2012 |
26724 |
622.09 |
| Nov 12 2012 |
26885 |
622.09 |
| Nov 05 2012 |
26890 |
622.09 |
| Oct 22 2012 |
27428 |
631.58 |
| Oct 15 2012 |
27154 |
631.58 |
| Oct 02 2012 |
26094 |
631.58 |
| Sep 26 2012 |
26071 |
631.58 |
| Sep 20 2012 |
25716 |
631.58 |
| Sep 13 2012 |
25314 |
631.58 |
| Jan 19 2012 |
24617 |
631.58 |
| Dec 29 2011 |
24481 |
631.58 |
| Dec 13 2011 |
24212 |
631.58 |
| Dec 09 2011 |
24231 |
631.58 |
| Dec 01 2011 |
24275 |
631.58 |
| Nov 25 2011 |
24561 |
631.58 |
| Nov 17 2011 |
24466 |
631.58 |
| Nov 10 2011 |
24831 |
631.58 |
| Nov 04 2011 |
24908 |
631.58 |
| Oct 28 2011 |
24779 |
631.58 |
| Oct 14 2011 |
26537 |
668.63 |
| Oct 07 2011 |
26059 |
668.63 |
| Sep 30 2011 |
25740 |
668.63 |
| Sep 27 2011 |
25079 |
668.63 |
| Sep 23 2011 |
25015 |
668.63 |
| Sep 16 2011 |
24199 |
668.63 |
| Sep 09 2011 |
23475 |
668.63 |
| Jan 13 2011 |
23113 |
668.63 |
| Dec 28 2010 |
23301 |
668.63 |
| Dec 14 2010 |
23040 |
668.63 |
| Dec 03 2010 |
23310 |
668.63 |
| Nov 26 2010 |
23386 |
668.63 |
| Nov 19 2010 |
23311 |
668.63 |
| Nov 12 2010 |
22913 |
668.63 |
| Nov 04 2010 |
23240 |
668.63 |
| Oct 28 2010 |
22626 |
668.63 |
| Oct 22 2010 |
22426 |
668.63 |
| Nov 28 2008 |
11849 |
633.09 |
| Nov 21 2008 |
11768 |
633.09 |
| Nov 14 2008 |
11410 |
633.09 |
| Nov 07 2008 |
11270 |
633.09 |
| Oct 31 2008 |
9567 |
594.6 |
| Oct 24 2008 |
9239 |
594.6 |
| Oct 17 2008 |
8342 |
594.6 |
| Oct 10 2008 |
8079 |
594.6 |
| Oct 03 2008 |
7349 |
594.6 |
| Sep 26 2008 |
6846 |
594.6 |
| Sep 19 2008 |
6703 |
594.6 |
| Feb 01 2008 |
6374 |
594.6 |
| Dec 12 2007 |
6239 |
594.6 |
| Dec 07 2007 |
6190 |
594.6 |
| Nov 30 2007 |
5439 |
556.11 |
| Nov 23 2007 |
5390 |
556.11 |
| Nov 16 2007 |
5537 |
556.11 |
| Nov 09 2007 |
5462 |
556.11 |
