| Sep 30 2021 |
8699 |
532.58 |
| Sep 23 2021 |
9892 |
532.77 |
| Sep 16 2021 |
9680 |
516.01 |
| Sep 09 2021 |
9213 |
494.95 |
| Sep 02 2021 |
9078 |
486.28 |
| Aug 26 2021 |
9097 |
486.28 |
| Aug 19 2021 |
9115 |
486.28 |
| Aug 12 2021 |
9139 |
486.28 |
| Aug 05 2021 |
9154 |
486.28 |
| Jul 29 2021 |
9159 |
486.28 |
| Jun 03 2021 |
9511 |
486.28 |
| Oct 02 2020 |
17627 |
532.58 |
| Sep 25 2020 |
17759 |
527.34 |
| Sep 18 2020 |
17341 |
514.38 |
| Sep 11 2020 |
16180 |
494.95 |
| Sep 04 2020 |
15783 |
486.28 |
| Aug 28 2020 |
15914 |
486.28 |
| Aug 21 2020 |
15965 |
486.28 |
| Aug 14 2020 |
15984 |
486.28 |
| Aug 07 2020 |
16114 |
486.28 |
| Jul 31 2020 |
16181 |
486.28 |
| Jul 24 2020 |
16181 |
486.28 |
| Jul 17 2020 |
16209 |
486.28 |
| Jul 10 2020 |
16245 |
486.28 |
| Jul 03 2020 |
16312 |
486.28 |
| Jun 26 2020 |
16312 |
486.28 |
| Jun 19 2020 |
16312 |
486.28 |
| Jun 12 2020 |
16320 |
486.28 |
| Jun 05 2020 |
16346 |
486.28 |
| May 29 2020 |
16372 |
486.28 |
| May 22 2020 |
16419 |
486.28 |
| May 15 2020 |
16419 |
486.28 |
| May 08 2020 |
16427 |
486.28 |
| May 01 2020 |
16433 |
486.28 |
| Apr 24 2020 |
16485 |
486.28 |
| Apr 17 2020 |
16486 |
486.28 |
| Apr 10 2020 |
16486 |
486.28 |
| Apr 03 2020 |
16486 |
486.28 |
| Mar 27 2020 |
16486 |
486.28 |
| Mar 20 2020 |
16498 |
486.28 |
| Mar 13 2020 |
16498 |
486.28 |
| Mar 06 2020 |
16498 |
486.28 |
| Feb 28 2020 |
16472 |
486.28 |
| Feb 21 2020 |
16533 |
486.28 |
| Feb 14 2020 |
16542 |
486.28 |
| Feb 07 2020 |
16564 |
486.28 |
| Jan 31 2020 |
16584 |
486.28 |
| Jan 24 2020 |
16209 |
486.28 |
| Jan 17 2020 |
16247 |
486.28 |
| Jan 10 2020 |
16924 |
486.28 |
| Jan 03 2020 |
16810 |
486.28 |
| Dec 27 2019 |
16823 |
486.28 |
| Dec 20 2019 |
16853 |
486.28 |
| Dec 13 2019 |
16918 |
486.28 |
| Dec 06 2019 |
16770 |
486.28 |
| Nov 29 2019 |
16730 |
481.9 |
| Nov 22 2019 |
16807 |
481.9 |
| Nov 15 2019 |
16959 |
481.9 |
| Nov 08 2019 |
16305 |
472.84 |
| Nov 01 2019 |
16402 |
472.84 |
| Oct 25 2019 |
16398 |
472.84 |
| Oct 18 2019 |
16060 |
472.84 |
| Oct 11 2019 |
16279 |
472.84 |
| Oct 04 2019 |
15132 |
460.74 |
| Sep 27 2019 |
14346 |
453.55 |
| Sep 20 2019 |
14205 |
454.25 |
| Sep 13 2019 |
14900 |
460.68 |
| Sep 06 2019 |
14580 |
460.68 |
| Aug 30 2019 |
14622 |
460.68 |
| Aug 23 2019 |
14641 |
460.68 |
| Aug 16 2019 |
14530 |
460.68 |
| Aug 09 2019 |
14530 |
460.68 |
| Aug 02 2019 |
14539 |
460.68 |
| Jul 26 2019 |
14544 |
460.68 |
| Jul 19 2019 |
14559 |
460.68 |
| Jul 12 2019 |
14590 |
460.68 |
| Jul 05 2019 |
14601 |
460.68 |
| Jun 28 2019 |
14629 |
460.68 |
| Jun 21 2019 |
14650 |
460.68 |
| Jun 14 2019 |
14645 |
460.68 |
| Jun 07 2019 |
14625 |
460.68 |
| May 31 2019 |
14649 |
460.68 |
| May 24 2019 |
14649 |
460.68 |
| May 17 2019 |
14679 |
460.68 |
| May 10 2019 |
14673 |
460.68 |
| May 03 2019 |
14687 |
460.68 |
| Apr 26 2019 |
14682 |
460.68 |
| Apr 19 2019 |
14681 |
460.68 |
| Apr 12 2019 |
14680 |
460.68 |
| Apr 05 2019 |
14680 |
460.68 |
| Mar 29 2019 |
14681 |
460.68 |
| Mar 22 2019 |
14672 |
460.68 |
| Mar 15 2019 |
14677 |
460.68 |
| Mar 08 2019 |
14602 |
460.68 |
| Mar 01 2019 |
14608 |
460.68 |
| Feb 22 2019 |
14602 |
460.68 |
| Feb 15 2019 |
14618 |
460.68 |
| Feb 08 2019 |
14600 |
460.68 |
| Feb 01 2019 |
14624 |
460.68 |
| Jan 25 2019 |
14631 |
460.68 |
| Jan 18 2019 |
14208 |
460.68 |
| Jan 11 2019 |
14786 |
460.68 |
| Jan 04 2019 |
14878 |
460.68 |
| Dec 28 2018 |
14876 |
460.68 |
| Dec 21 2018 |
14784 |
460.68 |
| Dec 14 2018 |
14853 |
460.68 |
| Dec 07 2018 |
15036 |
460.68 |
| Nov 30 2018 |
15267 |
460.68 |
| Nov 23 2018 |
15435 |
460.68 |
| Nov 16 2018 |
15708 |
460.68 |
| Nov 09 2018 |
15785 |
460.68 |
| Nov 02 2018 |
16208 |
464.23 |
| Oct 26 2018 |
16326 |
467.45 |
| Oct 19 2018 |
16887 |
472.87 |
| Oct 12 2018 |
17407 |
478.45 |
| Oct 05 2018 |
17659 |
483.91 |
| Sep 28 2018 |
17770 |
484.31 |
| Sep 21 2018 |
17624 |
482.76 |
| Sep 14 2018 |
16697 |
475.78 |
| Sep 07 2018 |
16572 |
475.78 |
| Aug 31 2018 |
16427 |
475.78 |
| Aug 24 2018 |
16366 |
475.78 |
| Aug 17 2018 |
16349 |
475.78 |
| Aug 10 2018 |
16357 |
475.78 |
| Aug 03 2018 |
16380 |
475.78 |
| Jul 27 2018 |
16392 |
475.78 |
| Jul 20 2018 |
16409 |
475.78 |
| Jul 13 2018 |
16407 |
475.78 |
| Jul 06 2018 |
16382 |
475.78 |
| Jun 29 2018 |
16445 |
475.78 |
| Jun 22 2018 |
16445 |
475.78 |
| Jun 15 2018 |
16469 |
475.78 |
| Jun 08 2018 |
16493 |
475.78 |
| Jun 01 2018 |
16481 |
475.78 |
| May 25 2018 |
16507 |
475.78 |
| May 18 2018 |
16474 |
475.78 |
| May 11 2018 |
16503 |
475.78 |
| May 04 2018 |
16579 |
475.78 |
| Apr 27 2018 |
16572 |
475.78 |
| Apr 20 2018 |
16615 |
475.78 |
| Apr 13 2018 |
16610 |
475.78 |
| Apr 06 2018 |
16610 |
475.78 |
| Mar 30 2018 |
16608 |
475.78 |
| Mar 23 2018 |
16608 |
475.78 |
| Mar 16 2018 |
16593 |
475.78 |
| Mar 09 2018 |
16593 |
475.78 |
| Mar 02 2018 |
16599 |
475.78 |
| Feb 23 2018 |
16593 |
475.78 |
| Feb 16 2018 |
16607 |
475.78 |
| Feb 09 2018 |
16600 |
475.78 |
| Feb 02 2018 |
16613 |
475.78 |
| Jan 26 2018 |
16645 |
475.78 |
| Jan 19 2018 |
16593 |
475.78 |
| Jan 12 2018 |
16175 |
475.78 |
| Jan 05 2018 |
16404 |
475.78 |
| Dec 29 2017 |
16445 |
475.78 |
| Dec 22 2017 |
16423 |
475.78 |
| Dec 15 2017 |
16390 |
475.78 |
| Dec 08 2017 |
16727 |
475.78 |
| Dec 01 2017 |
16876 |
475.78 |
| Nov 24 2017 |
16910 |
475.78 |
| Nov 17 2017 |
17077 |
475.78 |
| Nov 10 2017 |
17496 |
475.78 |
| Nov 03 2017 |
17493 |
475.78 |
| Oct 27 2017 |
17496 |
475.78 |
| Oct 20 2017 |
17581 |
476.4 |
| Oct 13 2017 |
17189 |
475.28 |
| Oct 06 2017 |
15366 |
459.76 |
| Sep 29 2017 |
15361 |
459.76 |
| Sep 22 2017 |
14972 |
456.75 |
| Dec 02 2016 |
19669 |
496.24 |
| Nov 25 2016 |
19567 |
496.24 |
| Nov 18 2016 |
19849 |
496.24 |
| Nov 11 2016 |
20164 |
496.2 |
| Nov 04 2016 |
20815 |
501.53 |
| Oct 28 2016 |
20398 |
498.15 |
| Oct 21 2016 |
20728 |
500.11 |
| Oct 14 2016 |
20682 |
500.11 |
| Oct 07 2016 |
20524 |
500.11 |
| Sep 30 2016 |
20464 |
500.11 |
| Sep 23 2016 |
20092 |
500.11 |
| Sep 16 2016 |
19749 |
500.11 |
| Sep 09 2016 |
19555 |
500.11 |
| Sep 02 2016 |
19484 |
500.11 |
| Aug 26 2016 |
19524 |
500.11 |
| Aug 19 2016 |
19139 |
500.11 |
| Aug 12 2016 |
19127 |
500.11 |
| Aug 05 2016 |
19146 |
500.11 |
| Jul 29 2016 |
19148 |
500.11 |
| Jul 22 2016 |
19125 |
500.11 |
| Jun 28 2016 |
19127 |
500.11 |
| Jun 21 2016 |
19187 |
500.11 |
| Jun 14 2016 |
19187 |
500.11 |
| Jun 07 2016 |
19188 |
500.11 |
| May 31 2016 |
19198 |
500.11 |
| May 24 2016 |
19198 |
500.11 |
| May 17 2016 |
19180 |
500.11 |
| May 10 2016 |
19180 |
500.11 |
| May 03 2016 |
19183 |
500.11 |
| Apr 26 2016 |
19181 |
500.11 |
| Apr 19 2016 |
19155 |
500.11 |
| Apr 12 2016 |
19195 |
500.11 |
| Apr 05 2016 |
19195 |
500.11 |
| Mar 29 2016 |
19195 |
500.11 |
| Mar 22 2016 |
19184 |
500.11 |
| Mar 15 2016 |
19182 |
500.11 |
| Mar 08 2016 |
19202 |
500.11 |
| Mar 01 2016 |
19199 |
500.11 |
| Feb 23 2016 |
19190 |
500.11 |
| Feb 16 2016 |
19125 |
500.11 |
| Feb 09 2016 |
19125 |
500.11 |
| Feb 02 2016 |
19070 |
500.11 |
| Jan 26 2016 |
19108 |
500.11 |
| Jan 19 2016 |
19118 |
500.11 |
| Jan 12 2016 |
18664 |
500.11 |
| Jan 05 2016 |
19079 |
500.11 |
| Dec 29 2015 |
19096 |
500.11 |
| Dec 22 2015 |
18932 |
500.11 |
| Dec 15 2015 |
18832 |
500.11 |
| Dec 08 2015 |
19121 |
500.11 |
| Dec 01 2015 |
18911 |
497.9 |
| Nov 24 2015 |
17730 |
488.41 |
| Nov 17 2015 |
17733 |
491.62 |
| Nov 10 2015 |
17704 |
491.62 |
| Nov 03 2015 |
17137 |
485.97 |
| Oct 27 2015 |
15960 |
474.98 |
| Oct 20 2015 |
15883 |
474.98 |
| Oct 13 2015 |
15285 |
474.98 |
| Oct 06 2015 |
16450 |
485.61 |
| Sep 29 2015 |
16647 |
486.8 |
| Sep 22 2015 |
13229 |
486.8 |
| Sep 15 2015 |
16745 |
484.34 |
| Sep 14 2015 |
15791 |
484.34 |
| Sep 07 2015 |
14348 |
469.75 |
| Aug 31 2015 |
14359 |
469.75 |
| Aug 24 2015 |
14282 |
469.75 |
| Aug 17 2015 |
14302 |
469.75 |
| Aug 10 2015 |
14317 |
469.75 |
| Aug 03 2015 |
14317 |
469.75 |
| Jul 27 2015 |
14317 |
469.75 |
| Jul 20 2015 |
14316 |
469.75 |
| Jul 13 2015 |
14316 |
469.75 |
| Jul 06 2015 |
14316 |
469.75 |
| Jun 29 2015 |
14316 |
469.75 |
| Jun 22 2015 |
14316 |
469.75 |
| Jun 15 2015 |
14316 |
469.75 |
| Jun 08 2015 |
14418 |
469.75 |
| Jun 01 2015 |
14418 |
469.75 |
| May 25 2015 |
14418 |
469.75 |
| May 18 2015 |
14418 |
469.75 |
| May 11 2015 |
14418 |
469.75 |
| May 04 2015 |
14418 |
469.75 |
| Apr 27 2015 |
14403 |
469.75 |
| Apr 20 2015 |
14390 |
469.75 |
| Apr 13 2015 |
14390 |
469.75 |
| Apr 06 2015 |
14413 |
469.75 |
| Mar 30 2015 |
14413 |
469.75 |
| Mar 23 2015 |
14430 |
469.75 |
| Mar 16 2015 |
14422 |
469.75 |
| Mar 09 2015 |
14421 |
469.75 |
| Mar 02 2015 |
14407 |
469.75 |
| Feb 23 2015 |
14305 |
469.75 |
| Feb 16 2015 |
14288 |
469.75 |
| Feb 09 2015 |
14299 |
469.75 |
| Feb 02 2015 |
14305 |
469.75 |
| Jan 26 2015 |
14292 |
469.75 |
| Jan 19 2015 |
14273 |
469.75 |
| Jan 12 2015 |
14160 |
469.75 |
| Jan 05 2015 |
14449 |
469.75 |
| Dec 29 2014 |
14441 |
469.75 |
| Dec 22 2014 |
14482 |
469.75 |
| Dec 15 2014 |
14229 |
469.75 |
| Dec 08 2014 |
14349 |
469.75 |
| Dec 01 2014 |
13668 |
462.38 |
| Nov 24 2014 |
13684 |
462.38 |
| Nov 17 2014 |
13814 |
462.38 |
| Nov 10 2014 |
13851 |
462.38 |
| Nov 03 2014 |
13737 |
462.38 |
| Oct 27 2014 |
13758 |
462.38 |
| Oct 20 2014 |
13902 |
462.38 |
| Oct 13 2014 |
13669 |
460.99 |
| Oct 06 2014 |
13243 |
458.59 |
| Sep 29 2014 |
13405 |
458.59 |
| Sep 22 2014 |
12999 |
453.73 |
| Sep 15 2014 |
13716 |
461.28 |
| Sep 08 2014 |
15014 |
474.11 |
| Sep 01 2014 |
15064 |
474.11 |
| Aug 25 2014 |
15076 |
474.11 |
| Aug 18 2014 |
15082 |
474.11 |
| Aug 11 2014 |
15082 |
474.11 |
| Aug 04 2014 |
15082 |
474.11 |
| Jul 28 2014 |
15082 |
474.11 |
| Jul 21 2014 |
15101 |
474.11 |
| Jul 14 2014 |
15101 |
474.11 |
| Jul 07 2014 |
15101 |
474.11 |
| Jun 30 2014 |
15101 |
474.11 |
| Jun 23 2014 |
15101 |
474.11 |
| Jun 16 2014 |
15101 |
474.11 |
| Jun 09 2014 |
15101 |
474.11 |
| Jun 02 2014 |
15101 |
474.11 |
| May 26 2014 |
15101 |
474.11 |
| May 19 2014 |
15101 |
474.11 |
| May 12 2014 |
15102 |
474.11 |
| May 05 2014 |
15102 |
474.11 |
| Apr 28 2014 |
15103 |
474.11 |
| Apr 21 2014 |
15103 |
474.11 |
| Apr 14 2014 |
15127 |
474.11 |
| Apr 07 2014 |
15127 |
474.11 |
| Mar 31 2014 |
15128 |
474.11 |
| Mar 24 2014 |
15128 |
474.11 |
| Mar 17 2014 |
15128 |
474.11 |
| Mar 10 2014 |
15128 |
474.11 |
| Mar 03 2014 |
15128 |
474.11 |
| Feb 24 2014 |
15123 |
474.11 |
| Feb 17 2014 |
15138 |
474.11 |
| Feb 10 2014 |
15136 |
474.11 |
| Feb 03 2014 |
15124 |
474.11 |
| Jan 27 2014 |
15192 |
474.11 |
| Jan 20 2014 |
15156 |
474.11 |
| Jan 13 2014 |
14971 |
474.11 |
| Jan 06 2014 |
14979 |
474.62 |
| Dec 30 2013 |
15113 |
474.62 |
| Dec 23 2013 |
14905 |
474.62 |
| Dec 16 2013 |
14724 |
474.62 |
| Dec 09 2013 |
14754 |
474.62 |
| Dec 02 2013 |
15734 |
482.21 |
| Nov 25 2013 |
16172 |
484.16 |
| Nov 18 2013 |
16286 |
484.16 |
| Nov 11 2013 |
16855 |
489.88 |
| Nov 04 2013 |
16727 |
489.88 |
| Oct 28 2013 |
16599 |
489.82 |
| Oct 21 2013 |
16283 |
489.82 |
| Oct 14 2013 |
15594 |
483.33 |
| Oct 07 2013 |
15490 |
483.33 |
| Sep 30 2013 |
16891 |
497.94 |
| Sep 23 2013 |
16844 |
497.94 |
| Sep 16 2013 |
16755 |
497.94 |
| Sep 09 2013 |
16676 |
497.94 |
| Sep 02 2013 |
16794 |
497.94 |
| Aug 26 2013 |
16763 |
497.94 |
| Aug 19 2013 |
16783 |
497.94 |
| Aug 12 2013 |
16783 |
497.94 |
| Aug 05 2013 |
16785 |
497.94 |
| Jul 29 2013 |
16786 |
497.94 |
| Jul 22 2013 |
16829 |
497.94 |
| Jul 15 2013 |
16829 |
497.94 |
| Jul 08 2013 |
16830 |
497.94 |
| Jul 01 2013 |
16830 |
497.94 |
| Jun 24 2013 |
16831 |
497.94 |
| Jun 17 2013 |
16831 |
497.94 |
| Jun 10 2013 |
16831 |
497.94 |
| Jun 03 2013 |
16831 |
497.94 |
| May 27 2013 |
16831 |
497.94 |
| May 20 2013 |
16831 |
497.94 |
| May 13 2013 |
16831 |
497.94 |
| May 06 2013 |
16831 |
497.94 |
| Apr 29 2013 |
16831 |
497.94 |
| Apr 22 2013 |
16792 |
497.94 |
| Apr 15 2013 |
16799 |
497.94 |
| Apr 08 2013 |
16799 |
497.94 |
| Apr 01 2013 |
16799 |
497.94 |
| Mar 25 2013 |
16794 |
497.94 |
| Mar 18 2013 |
16794 |
497.94 |
| Mar 11 2013 |
16794 |
497.94 |
| Mar 04 2013 |
16794 |
497.94 |
| Feb 25 2013 |
16794 |
497.94 |
| Feb 18 2013 |
16801 |
497.94 |
| Feb 11 2013 |
16810 |
497.94 |
| Feb 04 2013 |
16777 |
497.94 |
| Jan 28 2013 |
16821 |
497.94 |
| Jan 21 2013 |
16847 |
497.94 |
| Jan 14 2013 |
16942 |
497.94 |
| Jan 07 2013 |
16891 |
497.94 |
| Dec 31 2012 |
16896 |
497.94 |
| Dec 24 2012 |
16895 |
497.94 |
| Dec 17 2012 |
16903 |
497.94 |
| Dec 10 2012 |
16742 |
497.94 |
| Dec 03 2012 |
17855 |
508.49 |
| Nov 26 2012 |
18014 |
511.49 |
| Nov 19 2012 |
18889 |
520.63 |
| Nov 12 2012 |
20413 |
537.39 |
| Nov 05 2012 |
20319 |
536.12 |
| Oct 29 2012 |
20459 |
536.12 |
| Oct 22 2012 |
21155 |
545.86 |
| Oct 15 2012 |
20962 |
545.86 |
| Oct 02 2012 |
22516 |
578.29 |
| Sep 26 2012 |
23957 |
599.52 |
| Sep 20 2012 |
21982 |
575.66 |
| Sep 13 2012 |
21682 |
575.66 |
