| Aug 31 2018 |
17663 |
487.64 |
| Aug 24 2018 |
17576 |
487.64 |
| Aug 17 2018 |
17562 |
487.64 |
| Aug 10 2018 |
17574 |
487.64 |
| Aug 03 2018 |
17600 |
487.64 |
| Jul 27 2018 |
17614 |
487.64 |
| Jul 20 2018 |
17632 |
487.64 |
| Jul 13 2018 |
17634 |
487.64 |
| Jul 06 2018 |
17603 |
487.64 |
| Jun 29 2018 |
17667 |
487.64 |
| Jun 22 2018 |
17667 |
487.64 |
| Jun 15 2018 |
17690 |
487.64 |
| Jun 08 2018 |
17717 |
487.64 |
| Jun 01 2018 |
17706 |
487.64 |
| May 25 2018 |
17725 |
487.64 |
| May 18 2018 |
17691 |
487.64 |
| May 11 2018 |
17718 |
487.64 |
| May 04 2018 |
17799 |
487.64 |
| Apr 27 2018 |
17790 |
487.64 |
| Apr 20 2018 |
17842 |
487.64 |
| Apr 13 2018 |
17836 |
487.64 |
| Apr 06 2018 |
17836 |
487.64 |
| Mar 30 2018 |
17836 |
487.64 |
| Mar 23 2018 |
17836 |
487.64 |
| Mar 16 2018 |
17823 |
487.64 |
| Mar 09 2018 |
17823 |
487.64 |
| Mar 02 2018 |
17828 |
487.64 |
| Feb 23 2018 |
17823 |
487.64 |
| Feb 16 2018 |
17838 |
487.64 |
| Feb 09 2018 |
17828 |
487.64 |
| Feb 02 2018 |
17842 |
487.64 |
| Jan 26 2018 |
17875 |
487.64 |
| Jan 19 2018 |
17819 |
487.64 |
| Jan 12 2018 |
17384 |
487.64 |
| Jan 05 2018 |
17616 |
487.64 |
| Dec 29 2017 |
17658 |
487.64 |
| Dec 22 2017 |
17635 |
487.64 |
| Dec 15 2017 |
17602 |
487.64 |
| Dec 08 2017 |
17965 |
487.64 |
| Dec 01 2017 |
21477 |
521.3 |
| Nov 24 2017 |
21502 |
521.3 |
| Nov 17 2017 |
23595 |
540.18 |
| Nov 10 2017 |
24200 |
540.18 |
| Nov 03 2017 |
23796 |
535.43 |
| Oct 27 2017 |
22512 |
522.12 |
| Oct 20 2017 |
22487 |
522.12 |
| Oct 13 2017 |
22202 |
522.12 |
| Oct 06 2017 |
21969 |
522.12 |
| Sep 29 2017 |
21969 |
522.12 |
| Sep 22 2017 |
21858 |
522.12 |
| Sep 15 2017 |
21819 |
522.12 |
| Sep 08 2017 |
21584 |
522.12 |
| Sep 01 2017 |
22403 |
531.02 |
| Aug 25 2017 |
22402 |
531.02 |
| Aug 18 2017 |
22433 |
531.02 |
| Aug 11 2017 |
22314 |
531.02 |
| Aug 04 2017 |
22342 |
531.02 |
| Jul 28 2017 |
22338 |
531.02 |
| Jul 21 2017 |
22360 |
531.02 |
| Jul 14 2017 |
22366 |
531.02 |
| Jul 07 2017 |
22361 |
531.02 |
| Jun 30 2017 |
22369 |
531.02 |
| Jun 23 2017 |
22369 |
531.02 |
| Jun 16 2017 |
22365 |
531.02 |
| Jun 09 2017 |
22332 |
531.02 |
| Jun 02 2017 |
22339 |
531.02 |
| May 26 2017 |
22157 |
531.02 |
| May 19 2017 |
22183 |
531.02 |
| May 12 2017 |
22119 |
531.02 |
| May 05 2017 |
22041 |
531.02 |
| Apr 28 2017 |
22009 |
531.02 |
| Apr 21 2017 |
21980 |
531.02 |
| Apr 14 2017 |
22014 |
531.02 |
| Apr 07 2017 |
22015 |
531.02 |
| Mar 31 2017 |
22014 |
531.02 |
| Mar 24 2017 |
22016 |
531.02 |
| Mar 17 2017 |
22008 |
531.02 |
| Mar 10 2017 |
22029 |
531.02 |
| Mar 03 2017 |
22029 |
531.02 |
| Feb 24 2017 |
22033 |
531.02 |
| Feb 17 2017 |
22051 |
531.02 |
| Feb 10 2017 |
22074 |
531.02 |
| Feb 03 2017 |
22070 |
531.02 |
| Jan 27 2017 |
22052 |
531.02 |
| Jan 20 2017 |
22071 |
531.02 |
| Jan 13 2017 |
22101 |
531.02 |
| Jan 06 2017 |
22390 |
531.02 |
| Dec 30 2016 |
22483 |
531.02 |
| Dec 23 2016 |
22479 |
531.02 |
| Dec 16 2016 |
22542 |
531.02 |
| Dec 09 2016 |
22695 |
531.02 |
| Dec 02 2016 |
23454 |
533.63 |
| Nov 25 2016 |
23329 |
533.63 |
| Nov 18 2016 |
22863 |
525.2 |
| Nov 11 2016 |
23229 |
525.2 |
| Nov 04 2016 |
23413 |
525.87 |
| Oct 28 2016 |
24600 |
537.98 |
| Oct 21 2016 |
25954 |
549.71 |
| Oct 14 2016 |
27539 |
564.88 |
| Oct 07 2016 |
29224 |
584.85 |
| Sep 30 2016 |
30907 |
603.97 |
| Sep 23 2016 |
30390 |
603.97 |
| Sep 16 2016 |
29914 |
603.97 |
| Sep 09 2016 |
28975 |
599.38 |
| Sep 02 2016 |
31091 |
626.54 |
| Aug 26 2016 |
31136 |
626.54 |
| Aug 19 2016 |
30573 |
626.54 |
| Aug 12 2016 |
30566 |
626.54 |
| Aug 05 2016 |
30587 |
626.54 |
| Jul 29 2016 |
30589 |
626.54 |
| Jul 22 2016 |
30556 |
626.54 |
| Jun 28 2016 |
30558 |
626.54 |
| Jun 21 2016 |
30644 |
626.54 |
| Jun 14 2016 |
30644 |
626.54 |
| Jun 07 2016 |
30646 |
626.54 |
| May 31 2016 |
30653 |
626.54 |
| May 24 2016 |
30653 |
626.54 |
| May 17 2016 |
30625 |
626.54 |
| May 10 2016 |
30626 |
626.54 |
| May 03 2016 |
30632 |
626.54 |
| Apr 26 2016 |
30627 |
626.54 |
| Apr 19 2016 |
30579 |
626.54 |
| Apr 12 2016 |
30647 |
626.54 |
| Apr 05 2016 |
30647 |
626.54 |
| Mar 29 2016 |
30647 |
626.54 |
| Mar 22 2016 |
30626 |
626.54 |
| Mar 15 2016 |
30627 |
626.54 |
| Mar 08 2016 |
30651 |
626.54 |
| Mar 01 2016 |
30646 |
626.54 |
| Feb 23 2016 |
30641 |
626.54 |
| Feb 16 2016 |
30555 |
626.54 |
| Feb 09 2016 |
30555 |
626.54 |
| Feb 02 2016 |
30493 |
626.54 |
| Jan 26 2016 |
30538 |
626.54 |
| Jan 19 2016 |
30552 |
626.54 |
| Jan 12 2016 |
30125 |
626.54 |
| Jan 05 2016 |
30605 |
626.54 |
| Dec 29 2015 |
30641 |
626.54 |
| Dec 22 2015 |
30410 |
626.54 |
| Dec 15 2015 |
30274 |
626.54 |
| Dec 08 2015 |
30635 |
626.54 |
| Dec 01 2015 |
31009 |
629.57 |
| Nov 24 2015 |
30741 |
629.57 |
| Nov 17 2015 |
30399 |
629.57 |
| Nov 10 2015 |
30511 |
629.57 |
| Nov 03 2015 |
30657 |
629.57 |
| Oct 27 2015 |
31966 |
645.42 |
| Oct 20 2015 |
32034 |
645.42 |
| Oct 13 2015 |
32412 |
664.72 |
| Oct 06 2015 |
32325 |
664.72 |
| Sep 29 2015 |
32763 |
678.33 |
| Sep 22 2015 |
26743 |
678.33 |
| Sep 15 2015 |
31359 |
695.55 |
| Sep 14 2015 |
32491 |
724.6 |
| Sep 07 2015 |
32593 |
750.83 |
| Aug 31 2015 |
32646 |
743.88 |
| Aug 24 2015 |
32534 |
743.88 |
| Aug 17 2015 |
32607 |
743.88 |
| Aug 10 2015 |
32626 |
743.88 |
| Aug 03 2015 |
32625 |
743.88 |
| Jul 27 2015 |
32625 |
743.88 |
| Jul 20 2015 |
32624 |
743.88 |
| Jul 13 2015 |
32625 |
743.88 |
| Jul 06 2015 |
32625 |
743.88 |
| Jun 29 2015 |
32625 |
743.88 |
| Jun 22 2015 |
32625 |
743.88 |
| Jun 15 2015 |
32625 |
743.88 |
| Jun 08 2015 |
32859 |
743.88 |
| Jun 01 2015 |
32859 |
743.88 |
| May 25 2015 |
32859 |
743.88 |
| May 18 2015 |
32859 |
743.88 |
| May 11 2015 |
32859 |
743.88 |
| May 04 2015 |
32859 |
743.88 |
| Apr 27 2015 |
32820 |
743.88 |
| Apr 20 2015 |
32802 |
743.88 |
| Apr 13 2015 |
32800 |
743.88 |
| Apr 06 2015 |
32853 |
743.88 |
| Mar 30 2015 |
32853 |
743.88 |
| Mar 23 2015 |
32875 |
743.88 |
| Mar 16 2015 |
32820 |
743.88 |
| Mar 09 2015 |
32818 |
743.88 |
| Mar 02 2015 |
32796 |
743.88 |
| Feb 23 2015 |
32592 |
743.88 |
| Feb 16 2015 |
32558 |
743.88 |
| Feb 09 2015 |
32568 |
743.88 |
| Feb 02 2015 |
32580 |
743.88 |
| Jan 26 2015 |
32558 |
743.88 |
| Jan 19 2015 |
32525 |
743.88 |
| Jan 12 2015 |
32382 |
743.88 |
| Jan 05 2015 |
32532 |
726.61 |
| Dec 29 2014 |
32554 |
726.61 |
| Dec 22 2014 |
32437 |
712.44 |
| Dec 15 2014 |
31983 |
712.44 |
| Dec 08 2014 |
32242 |
706.42 |
| Dec 01 2014 |
31898 |
686.45 |
| Nov 24 2014 |
31908 |
686.45 |
| Nov 17 2014 |
32237 |
686.45 |
| Nov 10 2014 |
32478 |
686.45 |
| Nov 03 2014 |
32519 |
686.91 |
| Oct 27 2014 |
32452 |
686.91 |
| Oct 20 2014 |
32600 |
686.91 |
| Oct 13 2014 |
32590 |
686.91 |
| Oct 06 2014 |
32254 |
696.79 |
| Sep 29 2014 |
31772 |
675.57 |
| Sep 22 2014 |
31467 |
665.7 |
| Sep 15 2014 |
31098 |
665.7 |
| Sep 08 2014 |
30564 |
662.3 |
| Sep 01 2014 |
30446 |
657.11 |
| Aug 25 2014 |
30498 |
657.11 |
| Aug 18 2014 |
30516 |
657.11 |
| Aug 11 2014 |
30515 |
657.11 |
| Aug 04 2014 |
30515 |
657.11 |
| Jul 28 2014 |
30515 |
657.11 |
| Jul 21 2014 |
30533 |
657.11 |
| Jul 14 2014 |
30534 |
657.11 |
| Jul 07 2014 |
30534 |
657.11 |
| Jun 30 2014 |
30534 |
657.11 |
| Jun 23 2014 |
30534 |
657.11 |
| Jun 16 2014 |
30534 |
657.11 |
| Jun 09 2014 |
30534 |
657.11 |
| Jun 02 2014 |
30534 |
657.11 |
| May 26 2014 |
30534 |
657.11 |
| May 19 2014 |
30534 |
657.11 |
| May 12 2014 |
30535 |
657.11 |
| May 05 2014 |
30535 |
657.11 |
| Apr 28 2014 |
30536 |
657.11 |
| Apr 21 2014 |
30536 |
657.11 |
| Apr 14 2014 |
30544 |
657.11 |
| Apr 07 2014 |
30544 |
657.11 |
| Mar 31 2014 |
30545 |
657.11 |
| Mar 24 2014 |
30545 |
657.11 |
| Mar 17 2014 |
30545 |
657.11 |
| Mar 10 2014 |
30544 |
657.11 |
| Mar 03 2014 |
30544 |
657.11 |
| Feb 24 2014 |
30538 |
657.11 |
| Feb 17 2014 |
30559 |
657.11 |
| Feb 10 2014 |
30557 |
657.11 |
| Feb 03 2014 |
30554 |
657.11 |
| Jan 27 2014 |
30612 |
657.11 |
| Jan 20 2014 |
30544 |
657.11 |
| Jan 13 2014 |
30368 |
657.11 |
| Jan 06 2014 |
30310 |
657.11 |
| Dec 30 2013 |
30498 |
657.11 |
| Dec 23 2013 |
30288 |
657.11 |
| Dec 16 2013 |
30023 |
657.11 |
| Dec 09 2013 |
31231 |
686.31 |
| Dec 02 2013 |
31552 |
686.31 |
| Nov 25 2013 |
32064 |
686.31 |
| Nov 18 2013 |
32029 |
686.31 |
| Nov 11 2013 |
32139 |
686.31 |
| Nov 04 2013 |
31224 |
665.08 |
| Oct 28 2013 |
31418 |
679.43 |
| Oct 21 2013 |
30644 |
679.43 |
| Oct 14 2013 |
30683 |
679.43 |
| Oct 07 2013 |
30654 |
694.43 |
| Sep 30 2013 |
30575 |
699.1 |
| Sep 23 2013 |
30514 |
699.1 |
| Sep 16 2013 |
30279 |
707.55 |
| Sep 09 2013 |
30443 |
735.17 |
| Sep 02 2013 |
30258 |
702.72 |
| Aug 26 2013 |
30182 |
702.72 |
| Aug 19 2013 |
30214 |
702.72 |
| Aug 12 2013 |
30215 |
702.72 |
| Aug 05 2013 |
30217 |
702.72 |
| Jul 29 2013 |
30218 |
702.72 |
| Jul 22 2013 |
30263 |
702.72 |
| Jul 15 2013 |
30262 |
702.72 |
| Jul 08 2013 |
30263 |
702.72 |
| Jul 01 2013 |
30263 |
702.72 |
| Jun 24 2013 |
30264 |
702.72 |
| Jun 17 2013 |
30264 |
702.72 |
| Jun 10 2013 |
30264 |
702.72 |
| Jun 03 2013 |
30264 |
702.72 |
| May 27 2013 |
30264 |
702.72 |
| May 20 2013 |
30264 |
702.72 |
| May 13 2013 |
30264 |
702.72 |
| May 06 2013 |
30264 |
702.72 |
| Apr 29 2013 |
30264 |
702.72 |
| Apr 22 2013 |
30224 |
702.72 |
| Apr 15 2013 |
30232 |
702.72 |
| Apr 08 2013 |
30232 |
702.72 |
| Apr 01 2013 |
30232 |
702.72 |
| Mar 25 2013 |
30211 |
702.72 |
| Mar 18 2013 |
30211 |
702.72 |
| Mar 11 2013 |
30211 |
702.72 |
| Mar 04 2013 |
30211 |
702.72 |
| Feb 25 2013 |
30211 |
702.72 |
| Feb 18 2013 |
30209 |
702.72 |
| Feb 11 2013 |
30218 |
702.72 |
| Feb 04 2013 |
30189 |
702.72 |
| Jan 28 2013 |
30233 |
702.72 |
| Jan 21 2013 |
30256 |
702.72 |
| Jan 14 2013 |
30380 |
702.72 |
| Jan 07 2013 |
30353 |
702.72 |
| Dec 31 2012 |
30336 |
702.72 |
| Dec 24 2012 |
30367 |
702.72 |
| Dec 17 2012 |
30313 |
702.72 |
| Dec 10 2012 |
30038 |
702.72 |
| Dec 03 2012 |
30360 |
702.72 |
| Nov 26 2012 |
30192 |
702.72 |
| Nov 19 2012 |
30247 |
702.72 |
| Nov 12 2012 |
30427 |
702.72 |
| Nov 05 2012 |
30076 |
685.66 |
| Oct 29 2012 |
30245 |
685.66 |
| Oct 22 2012 |
29955 |
685.66 |
| Oct 15 2012 |
27516 |
637.83 |
| Oct 02 2012 |
26447 |
637.83 |
| Sep 26 2012 |
26432 |
637.83 |
| Sep 20 2012 |
26074 |
637.83 |
| Sep 13 2012 |
25666 |
637.83 |
