| Nov 09 2018 |
6068 |
353.58 |
| Nov 02 2018 |
6029 |
352.55 |
| Oct 26 2018 |
7945 |
381.48 |
| Oct 19 2018 |
7896 |
380.29 |
| Oct 12 2018 |
7397 |
374.8 |
| Oct 05 2018 |
7245 |
374.8 |
| Sep 28 2018 |
7258 |
374.8 |
| Sep 21 2018 |
7286 |
374.8 |
| Sep 14 2018 |
7189 |
374.8 |
| Sep 07 2018 |
6662 |
367.14 |
| Aug 31 2018 |
6605 |
367.14 |
| Aug 24 2018 |
6579 |
367.14 |
| Aug 17 2018 |
6576 |
367.14 |
| Aug 10 2018 |
6579 |
367.14 |
| Aug 03 2018 |
6593 |
367.14 |
| Jul 27 2018 |
6601 |
367.14 |
| Jul 20 2018 |
6604 |
367.14 |
| Jul 13 2018 |
6603 |
367.14 |
| Jul 06 2018 |
6594 |
367.14 |
| Jun 29 2018 |
6637 |
367.14 |
| Jun 22 2018 |
6637 |
367.14 |
| Jun 15 2018 |
6645 |
367.14 |
| Jun 08 2018 |
6658 |
367.14 |
| Jun 01 2018 |
6652 |
367.14 |
| May 25 2018 |
6665 |
367.14 |
| May 18 2018 |
6661 |
367.14 |
| May 11 2018 |
6673 |
367.14 |
| May 04 2018 |
6710 |
367.14 |
| Apr 27 2018 |
6706 |
367.14 |
| Apr 20 2018 |
6725 |
367.14 |
| Apr 13 2018 |
6722 |
367.14 |
| Apr 06 2018 |
6722 |
367.14 |
| Mar 30 2018 |
6721 |
367.14 |
| Mar 23 2018 |
6721 |
367.14 |
| Mar 16 2018 |
6717 |
367.14 |
| Mar 09 2018 |
6717 |
367.14 |
| Mar 02 2018 |
6717 |
367.14 |
| Feb 23 2018 |
6715 |
367.14 |
| Feb 16 2018 |
6724 |
367.14 |
| Feb 09 2018 |
6720 |
367.14 |
| Feb 02 2018 |
6734 |
367.14 |
| Jan 26 2018 |
6756 |
367.14 |
| Jan 19 2018 |
6744 |
367.14 |
| Jan 12 2018 |
6471 |
367.14 |
| Jan 05 2018 |
6669 |
367.14 |
| Dec 29 2017 |
6673 |
367.14 |
| Dec 22 2017 |
6673 |
367.14 |
| Dec 15 2017 |
6659 |
367.14 |
| Dec 08 2017 |
6810 |
367.14 |
| Dec 01 2017 |
6821 |
367.14 |
| Nov 24 2017 |
6853 |
367.14 |
| Nov 17 2017 |
8355 |
386.77 |
| Nov 10 2017 |
8555 |
386.77 |
| Nov 03 2017 |
7523 |
374.57 |
| Oct 27 2017 |
7403 |
374.57 |
| Oct 20 2017 |
7919 |
380.25 |
| Oct 13 2017 |
8081 |
384.24 |
| Oct 06 2017 |
7993 |
384.24 |
| Sep 29 2017 |
8010 |
384.24 |
| Sep 22 2017 |
7975 |
384.24 |
| Sep 15 2017 |
9505 |
401.87 |
| Sep 08 2017 |
9450 |
401.87 |
| Sep 01 2017 |
9473 |
401.87 |
| Aug 25 2017 |
9482 |
401.87 |
| Aug 18 2017 |
9502 |
401.87 |
| Aug 11 2017 |
9459 |
401.87 |
| Aug 04 2017 |
9474 |
401.87 |
| Jul 28 2017 |
9472 |
401.87 |
| Jul 21 2017 |
9489 |
401.87 |
| Jul 14 2017 |
9496 |
401.87 |
| Jul 07 2017 |
9491 |
401.87 |
| Jun 30 2017 |
9502 |
401.87 |
| Jun 23 2017 |
9499 |
401.87 |
| Jun 16 2017 |
9501 |
401.87 |
| Jun 09 2017 |
9480 |
401.87 |
| Jun 02 2017 |
9477 |
401.87 |
| May 26 2017 |
9361 |
401.87 |
| May 19 2017 |
9375 |
401.87 |
| May 12 2017 |
9337 |
401.87 |
| May 05 2017 |
9313 |
401.87 |
| Apr 28 2017 |
9305 |
401.87 |
| Apr 21 2017 |
9291 |
401.87 |
| Apr 14 2017 |
9298 |
401.87 |
| Apr 07 2017 |
9299 |
401.87 |
| Mar 31 2017 |
9299 |
401.87 |
| Mar 24 2017 |
9300 |
401.87 |
| Mar 17 2017 |
9290 |
401.87 |
| Mar 10 2017 |
9299 |
401.87 |
| Mar 03 2017 |
9299 |
401.87 |
| Feb 24 2017 |
9304 |
401.87 |
| Feb 17 2017 |
9315 |
401.87 |
| Feb 10 2017 |
9330 |
401.87 |
| Feb 03 2017 |
9326 |
401.87 |
| Jan 27 2017 |
9340 |
401.87 |
| Jan 20 2017 |
9360 |
401.87 |
| Jan 13 2017 |
9365 |
401.87 |
| Jan 06 2017 |
9528 |
401.87 |
| Dec 30 2016 |
9569 |
401.87 |
| Dec 23 2016 |
9571 |
401.87 |
| Dec 16 2016 |
9609 |
401.87 |
| Dec 09 2016 |
9639 |
401.87 |
| Dec 02 2016 |
9798 |
401.87 |
| Nov 25 2016 |
9745 |
401.87 |
| Nov 18 2016 |
9826 |
401.87 |
| Nov 11 2016 |
11566 |
418.64 |
| Nov 04 2016 |
11555 |
418.64 |
| Oct 28 2016 |
9921 |
403.49 |
| Oct 21 2016 |
9996 |
403.49 |
| Oct 14 2016 |
8981 |
393.75 |
| Oct 07 2016 |
4415 |
328.18 |
| Sep 30 2016 |
4344 |
328.18 |
| Sep 23 2016 |
4263 |
328.18 |
| Sep 16 2016 |
4171 |
328.18 |
| Sep 09 2016 |
4191 |
328.18 |
| Sep 02 2016 |
4160 |
328.18 |
| Aug 26 2016 |
4170 |
328.18 |
| Aug 19 2016 |
4030 |
328.18 |
| Aug 12 2016 |
4025 |
328.18 |
| Aug 05 2016 |
4038 |
328.18 |
| Jul 29 2016 |
4038 |
328.18 |
| Jul 22 2016 |
4028 |
328.18 |
| Jun 28 2016 |
4029 |
328.18 |
| Jun 21 2016 |
4039 |
328.18 |
| Jun 14 2016 |
4039 |
328.18 |
| Jun 07 2016 |
4039 |
328.18 |
| May 31 2016 |
4039 |
328.18 |
| May 24 2016 |
4039 |
328.18 |
| May 17 2016 |
4036 |
328.18 |
| May 10 2016 |
4036 |
328.18 |
| May 03 2016 |
4036 |
328.18 |
| Apr 26 2016 |
4036 |
328.18 |
| Apr 19 2016 |
4032 |
328.18 |
| Apr 12 2016 |
4042 |
328.18 |
| Apr 05 2016 |
4042 |
328.18 |
| Mar 29 2016 |
4042 |
328.18 |
| Mar 22 2016 |
4041 |
328.18 |
| Mar 15 2016 |
4041 |
328.18 |
| Mar 08 2016 |
4045 |
328.18 |
| Mar 01 2016 |
4041 |
328.18 |
| Feb 23 2016 |
4036 |
328.18 |
| Feb 16 2016 |
4017 |
328.18 |
| Feb 09 2016 |
4017 |
328.18 |
| Feb 02 2016 |
3987 |
328.18 |
| Jan 26 2016 |
3998 |
328.18 |
| Jan 19 2016 |
4003 |
328.18 |
| Jan 12 2016 |
3747 |
328.18 |
| Jan 05 2016 |
3913 |
328.18 |
| Dec 29 2015 |
3912 |
328.18 |
| Dec 22 2015 |
3866 |
328.18 |
| Dec 15 2015 |
3813 |
328.18 |
| Dec 08 2015 |
4880 |
347.68 |
| Dec 01 2015 |
5264 |
354.59 |
| Nov 24 2015 |
5214 |
354.59 |
| Nov 17 2015 |
5006 |
354.59 |
| Nov 10 2015 |
4980 |
354.59 |
| Nov 03 2015 |
5881 |
367.8 |
| Oct 27 2015 |
5878 |
367.8 |
| Oct 20 2015 |
5811 |
367.8 |
| Oct 13 2015 |
5583 |
367.8 |
| Oct 06 2015 |
5634 |
367.8 |
| Sep 29 2015 |
5693 |
367.8 |
| Sep 22 2015 |
7775 |
364.15 |
| Sep 15 2015 |
11837 |
364.15 |
| Sep 14 2015 |
5506 |
366.51 |
| Sep 07 2015 |
5508 |
366.51 |
| Aug 31 2015 |
5494 |
366.51 |
| Aug 24 2015 |
5462 |
366.51 |
| Aug 17 2015 |
5468 |
366.51 |
| Aug 10 2015 |
5478 |
366.51 |
| Aug 03 2015 |
5478 |
366.51 |
| Jul 27 2015 |
5478 |
366.51 |
| Jul 20 2015 |
5478 |
366.51 |
| Jul 13 2015 |
5478 |
366.51 |
| Jul 06 2015 |
5478 |
366.51 |
| Jun 29 2015 |
5478 |
366.51 |
| Jun 22 2015 |
5478 |
366.51 |
| Jun 15 2015 |
5478 |
366.51 |
| Jun 08 2015 |
5529 |
366.51 |
| Jun 01 2015 |
5529 |
366.51 |
| May 25 2015 |
5529 |
366.51 |
| May 18 2015 |
5529 |
366.51 |
| May 11 2015 |
5529 |
366.51 |
| May 04 2015 |
5529 |
366.51 |
| Apr 27 2015 |
5526 |
366.51 |
| Apr 20 2015 |
5520 |
366.51 |
| Apr 13 2015 |
5519 |
366.51 |
| Apr 06 2015 |
5524 |
366.51 |
| Mar 30 2015 |
5524 |
366.51 |
| Mar 23 2015 |
5531 |
366.51 |
| Mar 16 2015 |
5528 |
366.51 |
| Mar 09 2015 |
5528 |
366.51 |
| Mar 02 2015 |
5527 |
366.51 |
| Feb 23 2015 |
5475 |
366.51 |
| Feb 16 2015 |
5480 |
366.51 |
| Feb 09 2015 |
5488 |
366.51 |
| Feb 02 2015 |
5492 |
366.51 |
| Jan 26 2015 |
5497 |
366.51 |
| Jan 19 2015 |
5488 |
366.51 |
| Jan 12 2015 |
4773 |
356.68 |
| Jan 05 2015 |
4929 |
356.68 |
| Dec 29 2014 |
4914 |
356.68 |
| Dec 22 2014 |
4932 |
356.68 |
| Dec 15 2014 |
4816 |
356.68 |
| Dec 08 2014 |
4611 |
352.74 |
| Dec 01 2014 |
4660 |
352.74 |
| Nov 24 2014 |
4713 |
352.74 |
| Nov 17 2014 |
4748 |
352.74 |
| Nov 10 2014 |
4781 |
352.74 |
| Nov 03 2014 |
4729 |
352.74 |
| Oct 27 2014 |
4724 |
352.74 |
| Oct 20 2014 |
4789 |
352.74 |
| Oct 13 2014 |
4712 |
352.74 |
| Oct 06 2014 |
4852 |
354.68 |
| Sep 29 2014 |
4897 |
354.46 |
| Sep 22 2014 |
4909 |
354.46 |
| Sep 15 2014 |
4882 |
354.46 |
| Sep 08 2014 |
4502 |
346.69 |
| Sep 01 2014 |
4523 |
346.69 |
| Aug 25 2014 |
4529 |
346.69 |
| Aug 18 2014 |
4531 |
346.69 |
| Aug 11 2014 |
4531 |
346.69 |
| Aug 04 2014 |
4531 |
346.69 |
| Jul 28 2014 |
4531 |
346.69 |
| Jul 21 2014 |
4539 |
346.69 |
| Jul 14 2014 |
4539 |
346.69 |
| Jul 07 2014 |
4539 |
346.69 |
| Jun 30 2014 |
4539 |
346.69 |
| Jun 23 2014 |
4538 |
346.69 |
| Jun 16 2014 |
4538 |
346.69 |
| Jun 09 2014 |
4538 |
346.69 |
| Jun 02 2014 |
4538 |
346.69 |
| May 26 2014 |
4538 |
346.69 |
| May 19 2014 |
4538 |
346.69 |
| May 12 2014 |
4538 |
346.69 |
| May 05 2014 |
4538 |
346.69 |
| Apr 28 2014 |
4539 |
346.69 |
| Apr 21 2014 |
4539 |
346.69 |
| Apr 14 2014 |
4549 |
346.69 |
| Apr 07 2014 |
4549 |
346.69 |
| Mar 31 2014 |
4550 |
346.69 |
| Mar 24 2014 |
4550 |
346.69 |
| Mar 17 2014 |
4550 |
346.69 |
| Mar 10 2014 |
4550 |
346.69 |
| Mar 03 2014 |
4550 |
346.69 |
| Feb 24 2014 |
4549 |
346.69 |
| Feb 17 2014 |
4552 |
346.69 |
| Feb 10 2014 |
4549 |
346.69 |
| Feb 03 2014 |
4544 |
346.69 |
| Jan 27 2014 |
4250 |
340.04 |
| Jan 20 2014 |
4232 |
340.04 |
| Jan 13 2014 |
4125 |
340.04 |
| Jan 06 2014 |
4088 |
340.04 |
| Dec 30 2013 |
4145 |
340.04 |
| Dec 23 2013 |
3835 |
337.23 |
| Dec 16 2013 |
3805 |
337.86 |
| Dec 09 2013 |
3672 |
334.96 |
| Dec 02 2013 |
3721 |
334.96 |
| Nov 25 2013 |
3925 |
337.68 |
| Nov 18 2013 |
3397 |
326.12 |
| Nov 11 2013 |
3164 |
321.3 |
| Nov 04 2013 |
3209 |
321.3 |
| Oct 28 2013 |
3210 |
321.3 |
| Oct 21 2013 |
3126 |
321.3 |
| Oct 14 2013 |
3161 |
322.36 |
| Oct 07 2013 |
3174 |
322.36 |
| Sep 30 2013 |
3164 |
322.36 |
| Sep 23 2013 |
3092 |
320.91 |
| Sep 16 2013 |
3122 |
320.91 |
| Sep 09 2013 |
3119 |
320.91 |
| Sep 02 2013 |
3139 |
320.91 |
| Aug 26 2013 |
3128 |
320.91 |
| Aug 19 2013 |
3136 |
320.91 |
| Aug 12 2013 |
3137 |
320.91 |
| Aug 05 2013 |
3138 |
320.91 |
| Jul 29 2013 |
3138 |
320.91 |
| Jul 22 2013 |
3148 |
320.91 |
| Jul 15 2013 |
3148 |
320.91 |
| Jul 08 2013 |
3147 |
320.91 |
| Jul 01 2013 |
3147 |
320.91 |
| Jun 24 2013 |
3147 |
320.91 |
| Jun 17 2013 |
3147 |
320.91 |
| Jun 10 2013 |
3147 |
320.91 |
| Jun 03 2013 |
3147 |
320.91 |
| May 27 2013 |
3147 |
320.91 |
| May 20 2013 |
3147 |
320.91 |
| May 13 2013 |
3147 |
320.91 |
| May 06 2013 |
3147 |
320.91 |
| Apr 29 2013 |
3147 |
320.91 |
| Apr 22 2013 |
3144 |
320.91 |
| Apr 15 2013 |
3149 |
320.91 |
| Apr 08 2013 |
3149 |
320.91 |
| Apr 01 2013 |
3149 |
320.91 |
| Mar 25 2013 |
3150 |
320.91 |
| Mar 18 2013 |
3150 |
320.91 |
| Mar 11 2013 |
3150 |
320.91 |
| Mar 04 2013 |
3150 |
320.91 |
| Feb 25 2013 |
3150 |
320.91 |
| Feb 18 2013 |
3156 |
320.91 |
| Feb 11 2013 |
3165 |
320.91 |
| Feb 04 2013 |
3147 |
320.91 |
| Jan 28 2013 |
3170 |
320.91 |
| Jan 21 2013 |
3172 |
320.91 |
| Jan 14 2013 |
3212 |
320.91 |
| Jan 07 2013 |
3172 |
320.91 |
| Dec 31 2012 |
3186 |
320.91 |
| Dec 24 2012 |
3189 |
320.91 |
| Dec 17 2012 |
3300 |
323.36 |
| Dec 10 2012 |
3276 |
323.36 |
| Dec 03 2012 |
3319 |
323.36 |
| Nov 26 2012 |
2939 |
315.7 |
| Nov 19 2012 |
2995 |
315.7 |
| Nov 12 2012 |
1522 |
270.32 |
| Nov 05 2012 |
1320 |
260.5 |
| Oct 29 2012 |
1355 |
260.5 |
| Oct 22 2012 |
1361 |
260.5 |
| Oct 15 2012 |
1350 |
260.5 |
| Oct 02 2012 |
1370 |
260.5 |
| Sep 26 2012 |
1385 |
260.5 |
| Sep 20 2012 |
1384 |
260.5 |
| Sep 13 2012 |
1391 |
260.5 |
| Jan 19 2012 |
2154 |
298.98 |
| Dec 29 2011 |
2219 |
302.85 |
| Dec 13 2011 |
2210 |
302.85 |
| Dec 09 2011 |
2829 |
320.3 |
| Dec 01 2011 |
2601 |
314.15 |
| Nov 25 2011 |
2613 |
314.17 |
| Nov 17 2011 |
2607 |
314.2 |
| Nov 10 2011 |
3572 |
338.62 |
| Nov 04 2011 |
3581 |
338.64 |
| Oct 28 2011 |
3605 |
338.67 |
| Oct 21 2011 |
6940 |
397.98 |
| Oct 14 2011 |
6886 |
398.29 |
| Oct 07 2011 |
8826 |
426.63 |
| Sep 30 2011 |
8786 |
426.81 |
| Sep 27 2011 |
8600 |
426.88 |
| Sep 23 2011 |
8523 |
426.98 |
| Sep 16 2011 |
9705 |
445.75 |
| Sep 09 2011 |
9490 |
445.75 |
| Jan 13 2011 |
9372 |
445.78 |
| Dec 28 2010 |
9576 |
445.78 |
| Dec 14 2010 |
9501 |
445.78 |
| Dec 03 2010 |
9519 |
445.78 |
| Nov 26 2010 |
9528 |
445.78 |
| Nov 19 2010 |
9453 |
445.78 |
| Nov 12 2010 |
9285 |
445.78 |
| Nov 04 2010 |
9273 |
445.78 |
| Oct 28 2010 |
8934 |
445.78 |
| Oct 30 2009 |
9422 |
485.02 |
| Oct 23 2009 |
9018 |
485.02 |
| Oct 16 2009 |
8851 |
485.02 |
| Oct 09 2009 |
9338 |
496.27 |
| Oct 02 2009 |
8912 |
496.27 |
| Sep 25 2009 |
8782 |
502.04 |
| Sep 18 2009 |
8593 |
502.04 |
| Sep 11 2009 |
8508 |
502.04 |
| Jan 30 2009 |
8348 |
502.04 |
| Jan 09 2009 |
7699 |
502.04 |
| Dec 18 2008 |
7479 |
502.04 |
| Dec 12 2008 |
7501 |
502.04 |
| Dec 05 2008 |
8224 |
519.06 |
| Nov 28 2008 |
8765 |
538.63 |
| Nov 21 2008 |
8710 |
538.63 |
| Nov 14 2008 |
8485 |
538.63 |
| Nov 07 2008 |
8354 |
538.63 |
| Oct 31 2008 |
7796 |
538.63 |
| Oct 24 2008 |
7614 |
538.63 |
| Oct 17 2008 |
6918 |
538.63 |
| Oct 10 2008 |
6960 |
548.56 |
| Oct 03 2008 |
6351 |
548.56 |
| Sep 26 2008 |
6541 |
577.77 |
| Sep 19 2008 |
6442 |
577.77 |
| Feb 01 2008 |
6125 |
577.77 |
| Dec 12 2007 |
5972 |
577.77 |
| Dec 07 2007 |
5925 |
577.77 |
