Apr 18 2024 |
3385 |
374.51 |
Apr 11 2024 |
3385 |
374.51 |
Apr 04 2024 |
3385 |
374.51 |
Mar 28 2024 |
3385 |
374.51 |
Mar 21 2024 |
3385 |
374.51 |
Mar 14 2024 |
3385 |
374.51 |
Mar 07 2024 |
3385 |
374.51 |
Feb 29 2024 |
3385 |
374.51 |
Feb 22 2024 |
3387 |
374.51 |
Feb 15 2024 |
3391 |
374.51 |
Feb 08 2024 |
3395 |
374.51 |
Feb 01 2024 |
3400 |
374.51 |
Jan 25 2024 |
3399 |
374.51 |
Jan 18 2024 |
3410 |
374.51 |
Jan 11 2024 |
3389 |
374.51 |
Jan 04 2024 |
3413 |
374.51 |
Dec 28 2023 |
3409 |
374.51 |
Dec 21 2023 |
3403 |
374.51 |
Dec 14 2023 |
3418 |
374.51 |
Dec 07 2023 |
3578 |
381.85 |
Nov 30 2023 |
3295 |
372.28 |
Nov 23 2023 |
3249 |
372.28 |
Nov 16 2023 |
2937 |
359.64 |
Nov 09 2023 |
2903 |
358.37 |
Nov 02 2023 |
2908 |
358.37 |
Oct 26 2023 |
2857 |
357.98 |
Oct 19 2023 |
2886 |
357.98 |
Oct 12 2023 |
2985 |
365.22 |
Oct 05 2023 |
2903 |
360.65 |
Sep 28 2023 |
2882 |
360.65 |
Sep 21 2023 |
2884 |
360.65 |
Sep 14 2023 |
2915 |
360.65 |
Sep 07 2023 |
2916 |
360.65 |
Aug 31 2023 |
2927 |
360.65 |
Aug 24 2023 |
2922 |
360.65 |
Aug 17 2023 |
2913 |
360.65 |
Aug 10 2023 |
2913 |
360.65 |
Aug 03 2023 |
2919 |
360.65 |
Jul 27 2023 |
2915 |
360.65 |
Jul 20 2023 |
2873 |
360.65 |
Jul 13 2023 |
2873 |
360.65 |
Jul 06 2023 |
2863 |
360.65 |
Jun 29 2023 |
2866 |
360.65 |
Jun 22 2023 |
2866 |
360.65 |
Jun 15 2023 |
2866 |
360.65 |
Jun 08 2023 |
2868 |
360.65 |
Jun 01 2023 |
2863 |
360.65 |
May 25 2023 |
2858 |
360.65 |
May 18 2023 |
2858 |
360.65 |
May 11 2023 |
2858 |
360.65 |
May 04 2023 |
2858 |
360.65 |
Apr 27 2023 |
2860 |
360.65 |
Apr 20 2023 |
2860 |
360.65 |
Apr 13 2023 |
2860 |
360.65 |
Apr 06 2023 |
2864 |
360.65 |
Mar 30 2023 |
2864 |
360.65 |
Mar 23 2023 |
2864 |
360.65 |
Mar 16 2023 |
2864 |
360.65 |
Mar 09 2023 |
2864 |
360.65 |
Mar 02 2023 |
2864 |
360.65 |
Feb 23 2023 |
2863 |
360.65 |
Feb 16 2023 |
2866 |
360.65 |
Feb 09 2023 |
2870 |
360.65 |
Feb 02 2023 |
2877 |
360.65 |
Jan 26 2023 |
2876 |
360.65 |
Jan 19 2023 |
2867 |
360.65 |
Jan 12 2023 |
2827 |
360.65 |
Jan 05 2023 |
2856 |
360.65 |
Dec 29 2022 |
2857 |
360.65 |
Dec 22 2022 |
4120 |
354.87 |
Dec 15 2022 |
4105 |
354.87 |
Dec 08 2022 |
4080 |
354.87 |
Dec 01 2022 |
3804 |
348.7 |
Nov 24 2022 |
3812 |
348.7 |
Nov 17 2022 |
3235 |
335.09 |
Nov 10 2022 |
2900 |
327.99 |
Nov 03 2022 |
2810 |
327.99 |
Oct 27 2022 |
2573 |
327.99 |
Oct 20 2022 |
2497 |
327.99 |
Oct 13 2022 |
2467 |
327.99 |
Oct 06 2022 |
2695 |
336.72 |
Sep 29 2022 |
2646 |
336.72 |
Sep 22 2022 |
2775 |
341.85 |
Sep 15 2022 |
2736 |
341.85 |
Sep 08 2022 |
2736 |
341.85 |
Sep 01 2022 |
2736 |
341.85 |
Aug 25 2022 |
2732 |
341.85 |
Aug 18 2022 |
2730 |
341.85 |
Aug 11 2022 |
2737 |
341.85 |
Aug 04 2022 |
2727 |
341.85 |
Jul 28 2022 |
2727 |
341.85 |
Jul 21 2022 |
2727 |
341.85 |
Jul 14 2022 |
2727 |
341.85 |
Jul 07 2022 |
2727 |
341.85 |
Jun 30 2022 |
2727 |
341.85 |
Jun 23 2022 |
2718 |
341.85 |
Jun 16 2022 |
2718 |
341.85 |
Jun 09 2022 |
2722 |
341.85 |
Jun 02 2022 |
2722 |
341.85 |
May 26 2022 |
2722 |
341.85 |
May 19 2022 |
2722 |
341.85 |
May 12 2022 |
2722 |
341.85 |
May 05 2022 |
2722 |
341.85 |
Apr 28 2022 |
2720 |
341.85 |
Apr 21 2022 |
2720 |
341.85 |
Apr 14 2022 |
2720 |
341.85 |
Apr 07 2022 |
2720 |
341.85 |
Mar 31 2022 |
2720 |
341.85 |
Mar 24 2022 |
2720 |
341.85 |
Mar 17 2022 |
2718 |
341.85 |
Mar 10 2022 |
2718 |
341.85 |
Mar 03 2022 |
2718 |
341.85 |
Feb 24 2022 |
2707 |
341.85 |
Feb 17 2022 |
2710 |
341.85 |
Feb 10 2022 |
2714 |
341.85 |
Feb 03 2022 |
2719 |
341.85 |
Jan 27 2022 |
2724 |
341.85 |
Jan 20 2022 |
2628 |
341.85 |
Jan 13 2022 |
2657 |
341.85 |
Jan 06 2022 |
2762 |
341.85 |
Dec 30 2021 |
2781 |
341.85 |
Dec 23 2021 |
2798 |
341.85 |
Dec 16 2021 |
2804 |
341.85 |
Dec 09 2021 |
2226 |
318.65 |
Dec 02 2021 |
2291 |
318.65 |
Nov 25 2021 |
2312 |
318.65 |
Nov 18 2021 |
2064 |
308.6 |
Nov 11 2021 |
1848 |
301.31 |
Nov 04 2021 |
1772 |
296.12 |
Oct 28 2021 |
1837 |
296.12 |
Oct 21 2021 |
1880 |
296.12 |
Oct 14 2021 |
2147 |
306.38 |
Oct 07 2021 |
2245 |
311.35 |
Sep 30 2021 |
2271 |
310.95 |
Sep 23 2021 |
2297 |
310.95 |
Sep 16 2021 |
2341 |
310.95 |
Sep 09 2021 |
2369 |
310.95 |
Sep 02 2021 |
2395 |
310.95 |
Aug 26 2021 |
2395 |
310.95 |
Aug 19 2021 |
2397 |
310.95 |
Aug 12 2021 |
2407 |
310.95 |
Aug 05 2021 |
2414 |
310.95 |
Jul 29 2021 |
2415 |
310.95 |
Jun 03 2021 |
3635 |
310.95 |
May 21 2021 |
3486 |
458.27 |
May 14 2021 |
3386 |
458.27 |
May 07 2021 |
3386 |
458.27 |
Apr 30 2021 |
3336 |
458.27 |
Apr 23 2021 |
3336 |
458.27 |
Apr 16 2021 |
3336 |
458.27 |
Apr 09 2021 |
3336 |
458.27 |
Apr 02 2021 |
3329 |
458.27 |
Mar 26 2021 |
3330 |
458.27 |
Mar 19 2021 |
3315 |
458.27 |
Mar 12 2021 |
3315 |
458.27 |
Mar 05 2021 |
3315 |
458.27 |
Feb 26 2021 |
3315 |
458.27 |
Feb 19 2021 |
3275 |
458.27 |
Feb 12 2021 |
3302 |
458.27 |
Feb 05 2021 |
3307 |
458.27 |
Jan 29 2021 |
3368 |
458.27 |
Jan 22 2021 |
3343 |
458.27 |
Jan 15 2021 |
3094 |
458.27 |
Jan 08 2021 |
4039 |
458.27 |
Jan 01 2021 |
4017 |
458.27 |
Dec 25 2020 |
4123 |
458.27 |
Dec 18 2020 |
4329 |
458.27 |
Dec 11 2020 |
4603 |
427.81 |
Dec 04 2020 |
4849 |
405.45 |
Nov 27 2020 |
4796 |
405.45 |
Nov 20 2020 |
4077 |
366.32 |
Nov 13 2020 |
2410 |
307.11 |
Nov 06 2020 |
2554 |
307.11 |
Oct 30 2020 |
2680 |
307.11 |
Oct 23 2020 |
2853 |
307.11 |
Oct 16 2020 |
2960 |
307.11 |
Oct 09 2020 |
2688 |
296.7 |
Oct 02 2020 |
2769 |
296.7 |
Sep 25 2020 |
2805 |
296.7 |
Sep 18 2020 |
2879 |
296.7 |
Sep 11 2020 |
2891 |
296.7 |
Sep 04 2020 |
2924 |
296.7 |
Aug 28 2020 |
2929 |
296.7 |
Aug 21 2020 |
2954 |
296.7 |
Aug 14 2020 |
2962 |
296.7 |
Aug 07 2020 |
2996 |
296.7 |
Jul 31 2020 |
3008 |
296.7 |
Jul 24 2020 |
3008 |
296.7 |
Jul 17 2020 |
3016 |
296.7 |
Jul 10 2020 |
3027 |
296.7 |
Jul 03 2020 |
3034 |
296.7 |
Jun 26 2020 |
3034 |
296.7 |
Jun 19 2020 |
3034 |
296.7 |
Jun 12 2020 |
3037 |
296.7 |
Jun 05 2020 |
3044 |
296.7 |
May 29 2020 |
3048 |
296.7 |
May 22 2020 |
3048 |
296.7 |
May 15 2020 |
3048 |
296.7 |
May 08 2020 |
3048 |
296.7 |
May 01 2020 |
3053 |
296.7 |
Apr 24 2020 |
3057 |
296.7 |
Apr 17 2020 |
3057 |
296.7 |
Apr 10 2020 |
3057 |
296.7 |
Apr 03 2020 |
3057 |
296.7 |
Mar 27 2020 |
3057 |
296.7 |
Mar 20 2020 |
3057 |
296.7 |
Mar 13 2020 |
3057 |
296.7 |
Mar 06 2020 |
3057 |
296.7 |
Feb 28 2020 |
3064 |
296.7 |
Feb 21 2020 |
3073 |
296.7 |
Feb 14 2020 |
3076 |
296.7 |
Feb 07 2020 |
3078 |
296.7 |
Jan 31 2020 |
3090 |
296.7 |
Jan 24 2020 |
2889 |
296.7 |
Jan 17 2020 |
2904 |
296.7 |
Jan 10 2020 |
3189 |
296.7 |
Jan 03 2020 |
3182 |
296.7 |
Dec 27 2019 |
3170 |
296.7 |
Dec 20 2019 |
3179 |
296.7 |
Dec 13 2019 |
2898 |
289.6 |
Dec 06 2019 |
2704 |
289.6 |
Nov 29 2019 |
3044 |
296.24 |
Nov 22 2019 |
3075 |
296.24 |
Nov 15 2019 |
3699 |
310.51 |
Nov 08 2019 |
3670 |
310.51 |
Nov 01 2019 |
3677 |
310.51 |
Oct 25 2019 |
3279 |
301.99 |
Oct 18 2019 |
3068 |
297.2 |
Oct 11 2019 |
3212 |
300.21 |
Oct 04 2019 |
3267 |
300.21 |
Sep 27 2019 |
3267 |
300.21 |
Sep 20 2019 |
3230 |
300.21 |
Sep 13 2019 |
3260 |
300.21 |
Sep 06 2019 |
3138 |
300.21 |
Aug 30 2019 |
3171 |
300.21 |
Aug 23 2019 |
3185 |
300.21 |
Aug 16 2019 |
3166 |
300.21 |
Aug 09 2019 |
3166 |
300.21 |
Aug 02 2019 |
3166 |
300.21 |
Jul 26 2019 |
3159 |
300.21 |
Jul 19 2019 |
3166 |
300.21 |
Jul 12 2019 |
3177 |
300.21 |
Jul 05 2019 |
3182 |
300.21 |
Jun 28 2019 |
3181 |
300.21 |
Jun 21 2019 |
3182 |
300.21 |
Jun 14 2019 |
3171 |
300.21 |
Jun 07 2019 |
3175 |
300.21 |
May 31 2019 |
3177 |
300.21 |
May 24 2019 |
3177 |
300.21 |
May 17 2019 |
3185 |
300.21 |
May 10 2019 |
3183 |
300.21 |
May 03 2019 |
3191 |
300.21 |
Apr 26 2019 |
3192 |
300.21 |
Apr 19 2019 |
3198 |
300.21 |
Apr 12 2019 |
3199 |
300.21 |
Apr 05 2019 |
3199 |
300.21 |
Mar 29 2019 |
3199 |
300.21 |
Mar 22 2019 |
3196 |
300.21 |
Mar 15 2019 |
3200 |
300.21 |
Mar 08 2019 |
3196 |
300.21 |
Mar 01 2019 |
3198 |
300.21 |
Feb 22 2019 |
3196 |
300.21 |
Feb 15 2019 |
3205 |
300.21 |
Feb 08 2019 |
3197 |
300.21 |
Feb 01 2019 |
3206 |
300.21 |
Jan 25 2019 |
3208 |
300.21 |
Jan 18 2019 |
2983 |
300.21 |
Jan 11 2019 |
3230 |
300.21 |
Jan 04 2019 |
3253 |
300.21 |
Dec 28 2018 |
3259 |
300.21 |
Dec 21 2018 |
3230 |
300.21 |
Dec 14 2018 |
3296 |
302.67 |
Dec 07 2018 |
3474 |
305.14 |
Nov 30 2018 |
3492 |
305.14 |
Nov 23 2018 |
3514 |
305.14 |
Nov 16 2018 |
3184 |
297.07 |
Nov 09 2018 |
3135 |
297.07 |
Nov 02 2018 |
3147 |
297.07 |
Oct 26 2018 |
3265 |
302.62 |
Oct 19 2018 |
3361 |
304.5 |
Oct 12 2018 |
3328 |
303.43 |
Oct 05 2018 |
3000 |
297.28 |
Sep 28 2018 |
3046 |
297.28 |
Sep 21 2018 |
3047 |
297.28 |
Sep 14 2018 |
3003 |
297.28 |
Sep 07 2018 |
3006 |
297.28 |
Aug 31 2018 |
2984 |
297.28 |
Aug 24 2018 |
2983 |
297.28 |
Aug 17 2018 |
2987 |
297.28 |
Aug 10 2018 |
2991 |
297.28 |
Aug 03 2018 |
2995 |
297.28 |
Jul 27 2018 |
3001 |
297.28 |
Jul 20 2018 |
2999 |
297.28 |
Jul 13 2018 |
2995 |
297.28 |
Jul 06 2018 |
2994 |
297.28 |
Jun 29 2018 |
3023 |
297.28 |
Jun 22 2018 |
3023 |
297.28 |
Jun 15 2018 |
3024 |
297.28 |
Jun 08 2018 |
3034 |
297.28 |
Jun 01 2018 |
3034 |
297.28 |
May 25 2018 |
3051 |
297.28 |
May 18 2018 |
3054 |
297.28 |
May 11 2018 |
3063 |
297.28 |
May 04 2018 |
3093 |
297.28 |
Apr 27 2018 |
3092 |
297.28 |
Apr 20 2018 |
3105 |
297.28 |
Apr 13 2018 |
3105 |
297.28 |
Apr 06 2018 |
3105 |
297.28 |
Mar 30 2018 |
3105 |
297.28 |
Mar 23 2018 |
3105 |
297.28 |
Mar 16 2018 |
3101 |
297.28 |
Mar 09 2018 |
3101 |
297.28 |
Mar 02 2018 |
3101 |
297.28 |
Feb 23 2018 |
3100 |
297.28 |
Feb 16 2018 |
3104 |
297.28 |
Feb 09 2018 |
3109 |
297.28 |
Feb 02 2018 |
3119 |
297.28 |
Jan 26 2018 |
3128 |
297.28 |
Jan 19 2018 |
3128 |
297.28 |
Jan 12 2018 |
2921 |
297.28 |
Jan 05 2018 |
3058 |
297.28 |
Dec 29 2017 |
3061 |
297.28 |
Dec 22 2017 |
3053 |
297.28 |
Dec 15 2017 |
3235 |
301.69 |
Dec 08 2017 |
3007 |
293.52 |
Dec 01 2017 |
2840 |
288.92 |
Nov 24 2017 |
2964 |
292.06 |
Nov 17 2017 |
2784 |
287.68 |
Nov 10 2017 |
2833 |
287.68 |
Nov 03 2017 |
2807 |
287.68 |
Oct 27 2017 |
2793 |
289.11 |
Oct 20 2017 |
2626 |
283.64 |
Oct 13 2017 |
2587 |
283.64 |
Oct 06 2017 |
2553 |
283.64 |
Sep 29 2017 |
2383 |
278.69 |
Sep 22 2017 |
2389 |
278.69 |
Sep 15 2017 |
2410 |
278.69 |
Sep 08 2017 |
2384 |
278.69 |
Sep 01 2017 |
2409 |
278.69 |
Aug 25 2017 |
2418 |
278.69 |
Aug 18 2017 |
2419 |
278.69 |
Aug 11 2017 |
2424 |
278.69 |
Aug 04 2017 |
2427 |
278.69 |
Jul 28 2017 |
2428 |
278.69 |
Jul 21 2017 |
2439 |
278.69 |
Jul 14 2017 |
2446 |
278.69 |
Jul 07 2017 |
2445 |
278.69 |
Jun 30 2017 |
2452 |
278.69 |
Jun 23 2017 |
2452 |
278.69 |
Jun 16 2017 |
2466 |
278.69 |
Jun 09 2017 |
2464 |
278.69 |
Jun 02 2017 |
2463 |
278.69 |
May 26 2017 |
2396 |
278.69 |
May 19 2017 |
2413 |
278.69 |
May 12 2017 |
2388 |
278.69 |
May 05 2017 |
2388 |
278.69 |
Apr 28 2017 |
2388 |
278.69 |
Apr 21 2017 |
2380 |
278.69 |
Apr 14 2017 |
2382 |
278.69 |
Apr 07 2017 |
2382 |
278.69 |
Mar 31 2017 |
2382 |
278.69 |
Mar 24 2017 |
2382 |
278.69 |
Mar 17 2017 |
2381 |
278.69 |
Mar 10 2017 |
2384 |
278.69 |
Mar 03 2017 |
2384 |
278.69 |
Feb 24 2017 |
2388 |
278.69 |
Feb 17 2017 |
2392 |
278.69 |
Feb 10 2017 |
2398 |
278.69 |
Feb 03 2017 |
2393 |
278.69 |
Jan 27 2017 |
2395 |
278.69 |
Jan 20 2017 |
2406 |
278.69 |
Jan 13 2017 |
2406 |
278.69 |
Jan 06 2017 |
2467 |
278.69 |
Dec 30 2016 |
2495 |
278.69 |
Dec 23 2016 |
2506 |
278.69 |
Dec 16 2016 |
2495 |
278.69 |
Dec 09 2016 |
2576 |
281.39 |
Dec 02 2016 |
2585 |
281.42 |
Nov 25 2016 |
2520 |
279.68 |
Nov 18 2016 |
2496 |
280.14 |
Nov 11 2016 |
2519 |
280.14 |
Nov 04 2016 |
2563 |
280.82 |
Oct 28 2016 |
2588 |
282.69 |
Oct 21 2016 |
2887 |
290.36 |
Oct 14 2016 |
2998 |
294.51 |
Oct 07 2016 |
3078 |
294.51 |
Sep 30 2016 |
3014 |
294.51 |
Sep 23 2016 |
2947 |
294.63 |
Sep 16 2016 |
3098 |
300.8 |
Sep 09 2016 |
3140 |
300.8 |
Sep 02 2016 |
3100 |
300.8 |
Aug 26 2016 |
3105 |
300.8 |
Aug 19 2016 |
2989 |
300.8 |
Aug 12 2016 |
2986 |
300.8 |
Aug 05 2016 |
2999 |
300.8 |
Jul 29 2016 |
2999 |
300.8 |
Jul 22 2016 |
2993 |
300.8 |
Jun 28 2016 |
2994 |
300.8 |
Jun 21 2016 |
3002 |
300.8 |
Jun 14 2016 |
3002 |
300.8 |
Jun 07 2016 |
3002 |
300.8 |
May 31 2016 |
3002 |
300.8 |
May 24 2016 |
3002 |
300.8 |
May 17 2016 |
2999 |
300.8 |
May 10 2016 |
2999 |
300.8 |
May 03 2016 |
2999 |
300.8 |
Apr 26 2016 |
2999 |
300.8 |
Apr 19 2016 |
2999 |
300.8 |
Apr 12 2016 |
3005 |
300.8 |
Apr 05 2016 |
3005 |
300.8 |
Mar 29 2016 |
3005 |
300.8 |
Mar 22 2016 |
3004 |
300.8 |
Mar 15 2016 |
3004 |
300.8 |
Mar 08 2016 |
3007 |
300.8 |
Mar 01 2016 |
3005 |
300.8 |
Feb 23 2016 |
3002 |
300.8 |
Feb 16 2016 |
2989 |
300.8 |
Feb 09 2016 |
2989 |
300.8 |
Feb 02 2016 |
2965 |
300.8 |
Jan 26 2016 |
2972 |
300.8 |
Jan 19 2016 |
2979 |
300.8 |
Jan 12 2016 |
2761 |
300.8 |
Jan 05 2016 |
3248 |
311.54 |
Dec 29 2015 |
3427 |
316.46 |
Dec 22 2015 |
3381 |
316.46 |
Dec 15 2015 |
3320 |
316.46 |
Dec 08 2015 |
3383 |
316.46 |
Dec 01 2015 |
2794 |
301.89 |
Nov 24 2015 |
2794 |
301.89 |
Nov 17 2015 |
2589 |
300.66 |
Nov 10 2015 |
2437 |
296.38 |
Nov 03 2015 |
2473 |
296.38 |
Oct 27 2015 |
2487 |
296.38 |
Oct 20 2015 |
2431 |
296.38 |
Oct 13 2015 |
2123 |
290.04 |
Oct 06 2015 |
2179 |
290.04 |
Sep 29 2015 |
2189 |
290.04 |
Sep 22 2015 |
23025 |
290.04 |
Sep 15 2015 |
22448 |
287.88 |
Sep 14 2015 |
2105 |
287.88 |
Sep 07 2015 |
2123 |
287.88 |
Aug 31 2015 |
2281 |
294.46 |
Aug 24 2015 |
2308 |
295.9 |
Aug 17 2015 |
2309 |
295.9 |
Aug 10 2015 |
2269 |
294.46 |
Aug 03 2015 |
2269 |
294.46 |
Jul 27 2015 |
2269 |
294.46 |
Jul 20 2015 |
2269 |
294.46 |
Jul 13 2015 |
2269 |
294.46 |
Jul 06 2015 |
2269 |
294.46 |
Jun 29 2015 |
2269 |
294.46 |
Jun 22 2015 |
2269 |
294.46 |
Jun 15 2015 |
2269 |
294.46 |
Jun 08 2015 |
2294 |
294.46 |
Jun 01 2015 |
2294 |
294.46 |
May 25 2015 |
2294 |
294.46 |
May 18 2015 |
2294 |
294.46 |
May 11 2015 |
2294 |
294.46 |
May 04 2015 |
2294 |
294.46 |
Apr 27 2015 |
2294 |
294.46 |
Apr 20 2015 |
2292 |
294.46 |
Apr 13 2015 |
2292 |
294.46 |
Apr 06 2015 |
2296 |
294.46 |
Mar 30 2015 |
2296 |
294.46 |
Mar 23 2015 |
2301 |
294.46 |
Mar 16 2015 |
2298 |
294.46 |
Mar 09 2015 |
2298 |
294.46 |
Mar 02 2015 |
2295 |
294.46 |
Feb 23 2015 |
2270 |
294.46 |
Feb 16 2015 |
2272 |
294.46 |
Feb 09 2015 |
2279 |
294.46 |
Feb 02 2015 |
2051 |
286.4 |
Jan 26 2015 |
2053 |
286.4 |
Jan 19 2015 |
2041 |
286.4 |
Jan 12 2015 |
1885 |
282.88 |
Jan 05 2015 |
1956 |
282.88 |
Dec 29 2014 |
1921 |
282.88 |
Dec 22 2014 |
1932 |
282.88 |
Dec 15 2014 |
2059 |
290.01 |
Dec 08 2014 |
2062 |
290.01 |
Dec 01 2014 |
2019 |
286.77 |
Nov 24 2014 |
2067 |
286.77 |
Nov 17 2014 |
1792 |
277.64 |
Nov 10 2014 |
1860 |
280.01 |
Nov 03 2014 |
1412 |
265.38 |
Oct 27 2014 |
1384 |
264.13 |
Oct 20 2014 |
1414 |
264.13 |
Oct 13 2014 |
1329 |
264.13 |
Oct 06 2014 |
1348 |
264.13 |
Sep 29 2014 |
1334 |
264.13 |
Sep 22 2014 |
1361 |
264.13 |
Sep 15 2014 |
1346 |
264.13 |
Sep 08 2014 |
1334 |
262.5 |
Sep 01 2014 |
1339 |
262.5 |
Aug 25 2014 |
1342 |
262.5 |
Aug 18 2014 |
1342 |
262.5 |
Aug 11 2014 |
1342 |
262.5 |
Aug 04 2014 |
1342 |
262.5 |
Jul 28 2014 |
1342 |
262.5 |
Jul 21 2014 |
1345 |
262.5 |
Jul 14 2014 |
1345 |
262.5 |
Jul 07 2014 |
1345 |
262.5 |
Jun 30 2014 |
1345 |
262.5 |
Jun 23 2014 |
1345 |
262.5 |
Jun 16 2014 |
1345 |
262.5 |
Jun 09 2014 |
1345 |
262.5 |
Jun 02 2014 |
1345 |
262.5 |
May 26 2014 |
1345 |
262.5 |
May 19 2014 |
1345 |
262.5 |
May 12 2014 |
1345 |
262.5 |
May 05 2014 |
1345 |
262.5 |
Apr 28 2014 |
1345 |
262.5 |
Apr 21 2014 |
1345 |
262.5 |
Apr 14 2014 |
1347 |
262.5 |
Apr 07 2014 |
1347 |
262.5 |
Mar 31 2014 |
1347 |
262.5 |
Mar 24 2014 |
1347 |
262.5 |
Mar 17 2014 |
1347 |
262.5 |
Mar 10 2014 |
1347 |
262.5 |
Mar 03 2014 |
1347 |
262.5 |
Feb 24 2014 |
1340 |
262.5 |
Feb 17 2014 |
1340 |
262.5 |
Feb 10 2014 |
1338 |
262.5 |
Feb 03 2014 |
1332 |
262.5 |
Jan 27 2014 |
1353 |
262.5 |
Jan 20 2014 |
1337 |
262.5 |
Jan 13 2014 |
1298 |
262.5 |
Jan 06 2014 |
1279 |
262.5 |
Dec 30 2013 |
1300 |
262.5 |
Dec 23 2013 |
1172 |
262.5 |
Dec 16 2013 |
1164 |
262.5 |
Dec 09 2013 |
1304 |
267.94 |
Dec 02 2013 |
1499 |
274.3 |
Nov 25 2013 |
1498 |
274.3 |
Nov 18 2013 |
1557 |
274.3 |
Nov 11 2013 |
1691 |
277.66 |
Nov 04 2013 |
1785 |
279.52 |
Oct 28 2013 |
1960 |
286.6 |
Oct 21 2013 |
1753 |
281.21 |
Oct 14 2013 |
1753 |
281.21 |
Oct 07 2013 |
1964 |
288.15 |
Sep 30 2013 |
1707 |
278.93 |
Sep 23 2013 |
1717 |
278.93 |
Sep 16 2013 |
1732 |
278.93 |
Sep 09 2013 |
1721 |
278.93 |
Sep 02 2013 |
1742 |
278.93 |
Aug 26 2013 |
1733 |
278.93 |
Aug 19 2013 |
1736 |
278.93 |
Aug 12 2013 |
1736 |
278.93 |
Aug 05 2013 |
1737 |
278.93 |
Jul 29 2013 |
1737 |
278.93 |
Jul 22 2013 |
1740 |
278.93 |
Jul 15 2013 |
1740 |
278.93 |
Jul 08 2013 |
1739 |
278.93 |
Jul 01 2013 |
1739 |
278.93 |
Jun 24 2013 |
1739 |
278.93 |
Jun 17 2013 |
1739 |
278.93 |
Jun 10 2013 |
1739 |
278.93 |
Jun 03 2013 |
1739 |
278.93 |
May 27 2013 |
1739 |
278.93 |
May 20 2013 |
1739 |
278.93 |
May 13 2013 |
1739 |
278.93 |
May 06 2013 |
1739 |
278.93 |
Apr 29 2013 |
1739 |
278.93 |
Apr 22 2013 |
1738 |
278.93 |
Apr 15 2013 |
1743 |
278.93 |
Apr 08 2013 |
1743 |
278.93 |
Apr 01 2013 |
1743 |
278.93 |
Mar 25 2013 |
1742 |
278.93 |
Mar 18 2013 |
1742 |
278.93 |
Mar 11 2013 |
1742 |
278.93 |
Mar 04 2013 |
1742 |
278.93 |
Feb 25 2013 |
1742 |
278.93 |
Feb 18 2013 |
1747 |
278.93 |
Feb 11 2013 |
1755 |
278.93 |
Feb 04 2013 |
1427 |
268.17 |
Jan 28 2013 |
1437 |
268.17 |
Jan 21 2013 |
1437 |
268.17 |
Jan 14 2013 |
1461 |
268.17 |
Jan 07 2013 |
1448 |
268.17 |
Dec 31 2012 |
1458 |
268.17 |
Dec 24 2012 |
1466 |
268.17 |
Dec 17 2012 |
1477 |
268.17 |
Dec 10 2012 |
1465 |
268.17 |
Dec 03 2012 |
1265 |
259.3 |
Nov 26 2012 |
1215 |
259.3 |
Nov 19 2012 |
1248 |
259.3 |
Nov 12 2012 |
1291 |
260.52 |
Nov 05 2012 |
1208 |
256 |
Oct 29 2012 |
1262 |
257.06 |
Oct 22 2012 |
1276 |
257.06 |
Oct 15 2012 |
1125 |
249.84 |
Oct 02 2012 |
1149 |
249.38 |
Sep 26 2012 |
1160 |
249.38 |
Sep 20 2012 |
1169 |
249.38 |
Sep 13 2012 |
1167 |
249.38 |
Jan 19 2012 |
1794 |
286.5 |
Dec 29 2011 |
1758 |
286.56 |
Dec 13 2011 |
1865 |
290.64 |
Dec 09 2011 |
2195 |
300.78 |
Dec 01 2011 |
2052 |
297.33 |
Nov 25 2011 |
2197 |
300.58 |
Nov 17 2011 |
2162 |
300.49 |
Nov 10 2011 |
2394 |
306.42 |
Nov 04 2011 |
1922 |
290.63 |
Oct 28 2011 |
1927 |
290.39 |
Oct 21 2011 |
2195 |
298.61 |
Oct 14 2011 |
2171 |
298.5 |
Oct 07 2011 |
2150 |
299.99 |
Sep 30 2011 |
1937 |
292.78 |
Sep 27 2011 |
1591 |
279.71 |
Sep 23 2011 |
1868 |
291.45 |
Sep 16 2011 |
1823 |
291.53 |
Sep 09 2011 |
1793 |
291.61 |
Jan 13 2011 |
1851 |
292.87 |
Dec 28 2010 |
1974 |
292.91 |
Dec 14 2010 |
1958 |
292.94 |
Dec 03 2010 |
2066 |
296.12 |
Nov 26 2010 |
2361 |
307.72 |
Nov 19 2010 |
2321 |
307.7 |
Nov 12 2010 |
2564 |
317.28 |
Nov 04 2010 |
2642 |
321.05 |
Oct 28 2010 |
2537 |
322.13 |
Oct 22 2010 |
2517 |
323.36 |
Oct 14 2010 |
2475 |
323.22 |
Oct 05 2010 |
1872 |
303.69 |
Sep 29 2010 |
2125 |
313.07 |
Sep 24 2010 |
2091 |
313.07 |
Sep 17 2010 |
1949 |
309.15 |
Sep 10 2010 |
1966 |
310 |
Aug 15 2010 |
1612 |
303.69 |
Jan 29 2010 |
1994 |
310 |
Jan 15 2010 |
1963 |
310 |
Jan 08 2010 |
1877 |
310 |
Dec 18 2009 |
1727 |
310 |
Dec 09 2009 |
1730 |
311.69 |
Dec 04 2009 |
1867 |
319.37 |
Nov 27 2009 |
1898 |
319.37 |
Nov 20 2009 |
1927 |
323.12 |
Nov 13 2009 |
1809 |
322.87 |
Nov 06 2009 |
2069 |
335.47 |
Oct 30 2009 |
2308 |
329.35 |
Oct 23 2009 |
2210 |
329.35 |
Oct 16 2009 |
2352 |
334.46 |
Oct 09 2009 |
2323 |
334.46 |
Oct 02 2009 |
2329 |
334.87 |
Sep 25 2009 |
2234 |
334.87 |
Sep 18 2009 |
2212 |
334.87 |
Sep 11 2009 |
2204 |
334.87 |
Jan 30 2009 |
2125 |
332.88 |
Jan 09 2009 |
1796 |
322.84 |
Dec 18 2008 |
1665 |
322.84 |
Dec 12 2008 |
1940 |
336.55 |
Dec 05 2008 |
1988 |
339.72 |
Nov 28 2008 |
2242 |
352.43 |
Nov 21 2008 |
2177 |
349.7 |
Nov 14 2008 |
2235 |
355.1 |
Nov 07 2008 |
1888 |
343.76 |
Oct 31 2008 |
2180 |
365.59 |
Oct 24 2008 |
2164 |
365.59 |
Oct 17 2008 |
2204 |
374.83 |
Oct 10 2008 |
2204 |
378.81 |
Oct 03 2008 |
2025 |
378.81 |
Sep 26 2008 |
1898 |
378.81 |
Sep 19 2008 |
1922 |
378.81 |
Feb 01 2008 |
1867 |
378.81 |
Dec 12 2007 |
1830 |
378.81 |
Dec 07 2007 |
1906 |
384.45 |
Nov 30 2007 |
1643 |
370.77 |
Nov 23 2007 |
1816 |
382.81 |
Nov 16 2007 |
1941 |
382.81 |
Nov 09 2007 |
1923 |
382.81 |