Nov 25 2016 |
30044 |
610.63 |
Nov 18 2016 |
30655 |
610.63 |
Nov 11 2016 |
31214 |
610.63 |
Nov 04 2016 |
31419 |
610.63 |
Oct 28 2016 |
31452 |
610.63 |
Oct 21 2016 |
31609 |
610.63 |
Oct 14 2016 |
31714 |
610.63 |
Oct 07 2016 |
31562 |
610.63 |
Sep 30 2016 |
31519 |
610.63 |
Sep 23 2016 |
30974 |
610.63 |
Sep 16 2016 |
30469 |
610.63 |
Sep 09 2016 |
29948 |
610.63 |
Sep 02 2016 |
29868 |
610.63 |
Aug 26 2016 |
29915 |
610.63 |
Aug 19 2016 |
29367 |
610.63 |
Aug 12 2016 |
29357 |
610.63 |
Aug 05 2016 |
29378 |
610.63 |
Jul 29 2016 |
29380 |
610.63 |
Jul 22 2016 |
29348 |
610.63 |
Jun 28 2016 |
29350 |
610.63 |
Jun 21 2016 |
29433 |
610.63 |
Jun 14 2016 |
29433 |
610.63 |
Jun 07 2016 |
29435 |
610.63 |
May 31 2016 |
29441 |
610.63 |
May 24 2016 |
29441 |
610.63 |
May 17 2016 |
29415 |
610.63 |
May 10 2016 |
29416 |
610.63 |
May 03 2016 |
29422 |
610.63 |
Apr 26 2016 |
29417 |
610.63 |
Apr 19 2016 |
29373 |
610.63 |
Apr 12 2016 |
29439 |
610.63 |
Apr 05 2016 |
29439 |
610.63 |
Mar 29 2016 |
29439 |
610.63 |
Mar 22 2016 |
29419 |
610.63 |
Mar 15 2016 |
29420 |
610.63 |
Mar 08 2016 |
29444 |
610.63 |
Mar 01 2016 |
29439 |
610.63 |
Feb 23 2016 |
29435 |
610.63 |
Feb 16 2016 |
29348 |
610.63 |
Feb 09 2016 |
29348 |
610.63 |
Feb 02 2016 |
29286 |
610.63 |
Jan 26 2016 |
29331 |
610.63 |
Jan 19 2016 |
29347 |
610.63 |
Jan 12 2016 |
28913 |
610.63 |
Jan 05 2016 |
29390 |
610.63 |
Dec 29 2015 |
29425 |
610.63 |
Dec 22 2015 |
29197 |
610.63 |
Dec 15 2015 |
29069 |
610.63 |
Dec 29 2014 |
29696 |
640.99 |
Dec 22 2014 |
29751 |
640.99 |
Dec 15 2014 |
29329 |
640.99 |
Dec 08 2014 |
29645 |
640.99 |
Dec 01 2014 |
29793 |
640.99 |
Nov 24 2014 |
29812 |
640.99 |
Nov 17 2014 |
30119 |
640.99 |
Nov 10 2014 |
30335 |
640.99 |
Nov 03 2014 |
30307 |
640.99 |
Oct 27 2014 |
30229 |
640.99 |
Oct 20 2014 |
30386 |
640.99 |
Oct 13 2014 |
30325 |
640.99 |
Oct 06 2014 |
29493 |
637.07 |
Sep 29 2014 |
29697 |
637.07 |
Sep 22 2014 |
29825 |
637.07 |
Sep 15 2014 |
29500 |
637.07 |
Sep 08 2014 |
29395 |
640.66 |
Sep 01 2014 |
29506 |
640.66 |
Aug 25 2014 |
29560 |
640.66 |
Aug 18 2014 |
29575 |
640.66 |
Aug 11 2014 |
29574 |
640.66 |
Aug 04 2014 |
29574 |
640.66 |
Jul 28 2014 |
29574 |
640.66 |
Jul 21 2014 |
29592 |
640.66 |
Jul 14 2014 |
29593 |
640.66 |
Jul 07 2014 |
29593 |
640.66 |
Jun 30 2014 |
29593 |
640.66 |
Jun 23 2014 |
29593 |
640.66 |
Jun 16 2014 |
29593 |
640.66 |
Jun 09 2014 |
29593 |
640.66 |
Jun 02 2014 |
29593 |
640.66 |
May 26 2014 |
29593 |
640.66 |
May 19 2014 |
29593 |
640.66 |
May 12 2014 |
29594 |
640.66 |
May 05 2014 |
29594 |
640.66 |
Apr 28 2014 |
29595 |
640.66 |
Apr 21 2014 |
29595 |
640.66 |
Apr 14 2014 |
29605 |
640.66 |
Apr 07 2014 |
29605 |
640.66 |
Mar 31 2014 |
29606 |
640.66 |
Mar 24 2014 |
29606 |
640.66 |
Mar 17 2014 |
29606 |
640.66 |
Mar 10 2014 |
29605 |
640.66 |
Mar 03 2014 |
29605 |
640.66 |
Feb 24 2014 |
29599 |
640.66 |
Feb 17 2014 |
29621 |
640.66 |
Feb 10 2014 |
29619 |
640.66 |
Feb 03 2014 |
29617 |
640.66 |
Jan 27 2014 |
29678 |
640.66 |
Jan 20 2014 |
29615 |
640.66 |
Jan 13 2014 |
29437 |
640.66 |
Jan 06 2014 |
28370 |
625.32 |
Dec 30 2013 |
28547 |
625.32 |
Dec 23 2013 |
28339 |
625.32 |
Dec 16 2013 |
28094 |
625.32 |
Dec 09 2013 |
28150 |
625.32 |
Dec 02 2013 |
28441 |
625.32 |
Nov 25 2013 |
28913 |
625.32 |
Nov 18 2013 |
28923 |
625.32 |
Nov 11 2013 |
27538 |
606.13 |
Nov 04 2013 |
27410 |
606.13 |
Oct 28 2013 |
27119 |
606.13 |
Oct 21 2013 |
24908 |
586.95 |
Oct 14 2013 |
24910 |
586.95 |
Oct 07 2013 |
24601 |
586.95 |
Sep 30 2013 |
24424 |
586.95 |
Sep 23 2013 |
26467 |
614.42 |
Sep 16 2013 |
26125 |
614.42 |
Sep 09 2013 |
25973 |
614.42 |
Sep 02 2013 |
26171 |
614.42 |
Aug 26 2013 |
26114 |
614.42 |
Aug 19 2013 |
26136 |
614.42 |
Aug 12 2013 |
26136 |
614.42 |
Aug 05 2013 |
26138 |
614.42 |
Jul 29 2013 |
26139 |
614.42 |
Jul 22 2013 |
26184 |
614.42 |
Jul 15 2013 |
26184 |
614.42 |
Jul 08 2013 |
26185 |
614.42 |
Jul 01 2013 |
26185 |
614.42 |
Jun 24 2013 |
26186 |
614.42 |
Jun 17 2013 |
26186 |
614.42 |
Jun 10 2013 |
26186 |
614.42 |
Jun 03 2013 |
26186 |
614.42 |
May 27 2013 |
26186 |
614.42 |
May 20 2013 |
26186 |
614.42 |
May 13 2013 |
26186 |
614.42 |
May 06 2013 |
26186 |
614.42 |
Apr 29 2013 |
26186 |
614.42 |
Apr 22 2013 |
26148 |
614.42 |
Apr 15 2013 |
26156 |
614.42 |
Apr 08 2013 |
26156 |
614.42 |
Apr 01 2013 |
26156 |
614.42 |
Mar 25 2013 |
26142 |
614.42 |
Mar 18 2013 |
26142 |
614.42 |
Mar 11 2013 |
26142 |
614.42 |
Mar 04 2013 |
26142 |
614.42 |
Feb 25 2013 |
26142 |
614.42 |
Feb 18 2013 |
26141 |
614.42 |
Feb 11 2013 |
26150 |
614.42 |
Feb 04 2013 |
26115 |
614.42 |
Jan 28 2013 |
26168 |
614.42 |
Jan 21 2013 |
26856 |
623.57 |
Jan 14 2013 |
26759 |
620.51 |
Jan 07 2013 |
26712 |
620.51 |
Dec 31 2012 |
26693 |
620.51 |
Dec 24 2012 |
26703 |
620.51 |
Dec 17 2012 |
26689 |
620.51 |
Dec 10 2012 |
26438 |
620.51 |
Dec 03 2012 |
26703 |
620.51 |
Nov 26 2012 |
26569 |
620.51 |
Nov 19 2012 |
27321 |
631.7 |
Nov 12 2012 |
27481 |
631.7 |
Nov 05 2012 |
27485 |
631.7 |
Oct 29 2012 |
27698 |
631.7 |
Oct 22 2012 |
27438 |
631.7 |
Oct 15 2012 |
26844 |
626.6 |
Oct 02 2012 |
25793 |
626.6 |
Sep 26 2012 |
25777 |
626.6 |
Sep 20 2012 |
25417 |
626.6 |
Sep 13 2012 |
25044 |
626.6 |