| Jan 19 2016 |
20554 |
514.86 |
| Jan 12 2016 |
20106 |
514.86 |
| Jan 05 2016 |
20535 |
514.86 |
| Dec 29 2015 |
20549 |
514.86 |
| Dec 22 2015 |
20369 |
514.86 |
| Dec 15 2015 |
20271 |
514.86 |
| Dec 08 2015 |
18979 |
498.87 |
| Dec 01 2015 |
15574 |
467.21 |
| Nov 24 2015 |
15461 |
467.21 |
| Nov 17 2015 |
13990 |
456.39 |
| Nov 10 2015 |
11387 |
432.07 |
| Nov 03 2015 |
10545 |
423.54 |
| Oct 27 2015 |
10519 |
423.54 |
| Oct 20 2015 |
10431 |
423.54 |
| Oct 13 2015 |
10023 |
423.54 |
| Oct 06 2015 |
10067 |
423.54 |
| Sep 29 2015 |
9779 |
420.11 |
| Sep 22 2015 |
14167 |
420.11 |
| Sep 15 2015 |
27176 |
420.11 |
| Sep 14 2015 |
11541 |
441.34 |
| Sep 07 2015 |
11547 |
441.34 |
| Aug 31 2015 |
11518 |
441.34 |
| Aug 24 2015 |
11445 |
441.34 |
| Aug 17 2015 |
11467 |
441.34 |
| Aug 10 2015 |
11478 |
441.34 |
| Aug 03 2015 |
11478 |
441.34 |
| Jul 27 2015 |
11478 |
441.34 |
| Jul 20 2015 |
11477 |
441.34 |
| Jul 13 2015 |
11477 |
441.34 |
| Jul 06 2015 |
11477 |
441.34 |
| Jun 29 2015 |
11477 |
441.34 |
| Jun 22 2015 |
11477 |
441.34 |
| Jun 15 2015 |
11476 |
441.34 |
| Jun 08 2015 |
11562 |
441.34 |
| Jun 01 2015 |
11562 |
441.34 |
| May 25 2015 |
11562 |
441.34 |
| May 18 2015 |
11562 |
441.34 |
| May 11 2015 |
11562 |
441.34 |
| May 04 2015 |
11562 |
441.34 |
| Apr 27 2015 |
11553 |
441.34 |
| Apr 20 2015 |
11544 |
441.34 |
| Apr 13 2015 |
11544 |
441.34 |
| Apr 06 2015 |
11563 |
441.34 |
| Mar 30 2015 |
11563 |
441.34 |
| Mar 23 2015 |
11576 |
441.34 |
| Mar 16 2015 |
11568 |
441.34 |
| Mar 09 2015 |
11567 |
441.34 |
| Mar 02 2015 |
11555 |
441.34 |
| Feb 23 2015 |
11469 |
441.34 |
| Feb 16 2015 |
11457 |
441.34 |
| Feb 09 2015 |
11467 |
441.34 |
| Feb 02 2015 |
11473 |
441.34 |
| Jan 26 2015 |
10309 |
429.25 |
| Jan 19 2015 |
10290 |
429.25 |
| Jan 12 2015 |
10177 |
429.25 |
| Jan 05 2015 |
10437 |
429.25 |
| Dec 29 2014 |
10068 |
425.09 |
| Dec 22 2014 |
10112 |
425.09 |
| Dec 15 2014 |
10281 |
429.25 |
| Dec 08 2014 |
11536 |
441.59 |
| Dec 01 2014 |
11567 |
441.59 |
| Nov 24 2014 |
10313 |
428.52 |
| Nov 17 2014 |
10466 |
429.52 |
| Nov 10 2014 |
9831 |
421.61 |
| Nov 03 2014 |
9628 |
420.71 |
| Oct 27 2014 |
10323 |
428.03 |
| Oct 20 2014 |
10078 |
423.35 |
| Oct 13 2014 |
7638 |
396.1 |
| Oct 06 2014 |
7610 |
396.1 |
| Sep 29 2014 |
7687 |
396.1 |
| Sep 22 2014 |
7732 |
396.1 |
| Sep 15 2014 |
7697 |
396.1 |
| Sep 08 2014 |
7722 |
396.1 |
| Sep 01 2014 |
7755 |
396.1 |
| Aug 25 2014 |
7766 |
396.1 |
| Aug 18 2014 |
7772 |
396.1 |
| Aug 11 2014 |
7772 |
396.1 |
| Aug 04 2014 |
7772 |
396.1 |
| Jul 28 2014 |
7772 |
396.1 |
| Jul 21 2014 |
7787 |
396.1 |
| Jul 14 2014 |
7787 |
396.1 |
| Jul 07 2014 |
7787 |
396.1 |
| Jun 30 2014 |
7787 |
396.1 |
| Jun 23 2014 |
7787 |
396.1 |
| Jun 16 2014 |
7787 |
396.1 |
| Jun 09 2014 |
7787 |
396.1 |
| Jun 02 2014 |
7787 |
396.1 |
| May 26 2014 |
7787 |
396.1 |
| May 19 2014 |
7787 |
396.1 |
| May 12 2014 |
7788 |
396.1 |
| May 05 2014 |
7788 |
396.1 |
| Apr 28 2014 |
7788 |
396.1 |
| Apr 21 2014 |
7788 |
396.1 |
| Apr 14 2014 |
7801 |
396.1 |
| Apr 07 2014 |
7801 |
396.1 |
| Mar 31 2014 |
7802 |
396.1 |
| Mar 24 2014 |
7802 |
396.1 |
| Mar 17 2014 |
7802 |
396.1 |
| Mar 10 2014 |
7802 |
396.1 |
| Mar 03 2014 |
7802 |
396.1 |
| Feb 24 2014 |
7800 |
396.1 |
| Feb 17 2014 |
7808 |
396.1 |
| Feb 10 2014 |
7807 |
396.1 |
| Feb 03 2014 |
7793 |
396.1 |
| Jan 27 2014 |
8784 |
407.75 |
| Jan 20 2014 |
8741 |
407.75 |
| Jan 13 2014 |
8580 |
407.75 |
| Jan 06 2014 |
11622 |
441.9 |
| Dec 30 2013 |
11731 |
441.9 |
| Dec 23 2013 |
12401 |
450.69 |
| Dec 16 2013 |
12106 |
449.3 |
| Dec 09 2013 |
12164 |
449.3 |
| Dec 02 2013 |
9019 |
413.39 |
| Nov 25 2013 |
11144 |
434.9 |
| Nov 18 2013 |
11253 |
434.9 |
| Nov 11 2013 |
11193 |
434.9 |
| Nov 04 2013 |
10898 |
433.03 |
| Oct 28 2013 |
10830 |
433.03 |
| Oct 21 2013 |
9975 |
425.85 |
| Oct 14 2013 |
9957 |
425.85 |
| Oct 07 2013 |
9895 |
425.85 |
| Sep 30 2013 |
9911 |
425.85 |
| Sep 23 2013 |
9916 |
425.85 |
| Sep 16 2013 |
9929 |
425.85 |
| Sep 09 2013 |
9943 |
425.85 |
| Sep 02 2013 |
10025 |
425.85 |
| Aug 26 2013 |
9990 |
425.85 |
| Aug 19 2013 |
10007 |
425.85 |
| Aug 12 2013 |
10007 |
425.85 |
| Aug 05 2013 |
10008 |
425.85 |
| Jul 29 2013 |
10009 |
425.85 |
| Jul 22 2013 |
10041 |
425.85 |
| Jul 15 2013 |
10041 |
425.85 |
| Jul 08 2013 |
10041 |
425.85 |
| Jul 01 2013 |
10041 |
425.85 |
| Jun 24 2013 |
10042 |
425.85 |
| Jun 17 2013 |
10042 |
425.85 |
| Jun 10 2013 |
10042 |
425.85 |
| Jun 03 2013 |
10042 |
425.85 |
| May 27 2013 |
10042 |
425.85 |
| May 20 2013 |
10042 |
425.85 |
| May 13 2013 |
10042 |
425.85 |
| May 06 2013 |
10042 |
425.85 |
| Apr 29 2013 |
10042 |
425.85 |
| Apr 22 2013 |
10022 |
425.85 |
| Apr 15 2013 |
10031 |
425.85 |
| Apr 08 2013 |
10031 |
425.85 |
| Apr 01 2013 |
10031 |
425.85 |
| Mar 25 2013 |
10126 |
427.16 |
| Mar 18 2013 |
10126 |
427.16 |
| Mar 11 2013 |
10126 |
427.16 |
| Mar 04 2013 |
10126 |
427.16 |
| Feb 25 2013 |
10126 |
427.16 |
| Feb 18 2013 |
10131 |
427.16 |
| Feb 11 2013 |
10141 |
427.16 |
| Feb 04 2013 |
10106 |
427.16 |
| Jan 28 2013 |
10155 |
427.16 |
| Jan 21 2013 |
11481 |
441.38 |
| Jan 14 2013 |
11554 |
441.38 |
| Jan 07 2013 |
11225 |
438.72 |
| Dec 31 2012 |
11231 |
438.72 |
| Dec 24 2012 |
11233 |
438.72 |
| Dec 17 2012 |
15933 |
487.36 |
| Dec 10 2012 |
15766 |
487.36 |
| Dec 03 2012 |
15955 |
487.36 |
| Nov 26 2012 |
16670 |
496 |
| Nov 19 2012 |
20654 |
540.81 |
| Nov 12 2012 |
21466 |
550.25 |
| Nov 05 2012 |
19530 |
526.45 |
| Oct 29 2012 |
19656 |
526.45 |
| Oct 22 2012 |
19562 |
526.45 |
| Oct 15 2012 |
19372 |
526.45 |
| Oct 02 2012 |
20810 |
554.26 |
| Sep 26 2012 |
20775 |
554.26 |
| Sep 20 2012 |
20529 |
554.26 |
| Sep 13 2012 |
20242 |
554.26 |
