| Dec 29 2014 |
9437 |
418.18 |
| Dec 22 2014 |
9478 |
418.18 |
| Dec 15 2014 |
9293 |
418.18 |
| Dec 08 2014 |
9332 |
418.18 |
| Dec 01 2014 |
8484 |
407.65 |
| Nov 24 2014 |
8513 |
407.65 |
| Nov 17 2014 |
8545 |
407.65 |
| Nov 10 2014 |
8586 |
407.65 |
| Nov 03 2014 |
8471 |
407.65 |
| Oct 27 2014 |
8995 |
412.78 |
| Oct 20 2014 |
9133 |
412.78 |
| Oct 13 2014 |
9048 |
412.78 |
| Oct 06 2014 |
8979 |
412.78 |
| Sep 29 2014 |
9085 |
412.78 |
| Sep 22 2014 |
9120 |
412.78 |
| Sep 15 2014 |
9102 |
412.78 |
| Sep 08 2014 |
9103 |
412.78 |
| Sep 01 2014 |
9140 |
412.78 |
| Aug 25 2014 |
9149 |
412.78 |
| Aug 18 2014 |
9151 |
412.78 |
| Aug 11 2014 |
9151 |
412.78 |
| Aug 04 2014 |
9151 |
412.78 |
| Jul 28 2014 |
9151 |
412.78 |
| Jul 21 2014 |
9164 |
412.78 |
| Jul 14 2014 |
9164 |
412.78 |
| Jul 07 2014 |
9164 |
412.78 |
| Jun 30 2014 |
9164 |
412.78 |
| Jun 23 2014 |
9164 |
412.78 |
| Jun 16 2014 |
9164 |
412.78 |
| Jun 09 2014 |
9164 |
412.78 |
| Jun 02 2014 |
9164 |
412.78 |
| May 26 2014 |
9164 |
412.78 |
| May 19 2014 |
9164 |
412.78 |
| May 12 2014 |
9166 |
412.78 |
| May 05 2014 |
9166 |
412.78 |
| Apr 28 2014 |
9167 |
412.78 |
| Apr 21 2014 |
9167 |
412.78 |
| Apr 14 2014 |
9176 |
412.78 |
| Apr 07 2014 |
9176 |
412.78 |
| Mar 31 2014 |
9177 |
412.78 |
| Mar 24 2014 |
9177 |
412.78 |
| Mar 17 2014 |
9177 |
412.78 |
| Mar 10 2014 |
9177 |
412.78 |
| Mar 03 2014 |
9177 |
412.78 |
| Feb 24 2014 |
9174 |
412.78 |
| Feb 17 2014 |
9182 |
412.78 |
| Feb 10 2014 |
9180 |
412.78 |
| Feb 03 2014 |
9169 |
412.78 |
| Jan 27 2014 |
10475 |
427.21 |
| Jan 20 2014 |
10435 |
427.21 |
| Jan 13 2014 |
10274 |
427.21 |
| Jan 06 2014 |
10956 |
434.68 |
| Dec 30 2013 |
11050 |
434.68 |
| Dec 23 2013 |
13769 |
463.99 |
| Dec 16 2013 |
13601 |
463.99 |
| Dec 09 2013 |
13639 |
463.99 |
| Dec 02 2013 |
13822 |
463.99 |
| Nov 25 2013 |
14044 |
463.99 |
| Nov 18 2013 |
14139 |
463.99 |
| Nov 11 2013 |
14109 |
463.99 |
| Nov 04 2013 |
17198 |
494.66 |
| Oct 28 2013 |
17085 |
494.66 |
| Jan 21 2013 |
11678 |
443.51 |
| Jan 14 2013 |
12916 |
456.1 |
| Jan 07 2013 |
12868 |
456.1 |
| Dec 31 2012 |
12879 |
456.1 |
| Dec 24 2012 |
12890 |
456.1 |
| Dec 17 2012 |
12900 |
456.1 |
| Dec 10 2012 |
12753 |
456.1 |
| Dec 03 2012 |
12936 |
456.1 |
| Nov 26 2012 |
12849 |
456.1 |
| Nov 19 2012 |
12903 |
456.1 |
| Nov 12 2012 |
13016 |
456.1 |
| Nov 05 2012 |
13031 |
456.1 |
| Oct 29 2012 |
13135 |
456.1 |
| Oct 22 2012 |
13186 |
456.1 |
| Oct 15 2012 |
13003 |
456.1 |
| Oct 02 2012 |
12697 |
456.1 |
| Sep 26 2012 |
12685 |
456.1 |
| Sep 20 2012 |
12563 |
456.1 |
| Sep 13 2012 |
12410 |
456.1 |
