Oct 05 2023 |
7674 |
552.08 |
Sep 28 2023 |
7474 |
560.2 |
Sep 21 2023 |
7464 |
560.2 |
Sep 14 2023 |
7805 |
564.97 |
Sep 07 2023 |
7823 |
564.97 |
Aug 31 2023 |
7883 |
564.97 |
Aug 24 2023 |
7866 |
564.97 |
Aug 17 2023 |
7851 |
564.97 |
Aug 10 2023 |
7853 |
564.97 |
Aug 03 2023 |
7865 |
564.97 |
Jul 27 2023 |
7853 |
564.97 |
Jul 20 2023 |
7727 |
564.97 |
Jul 13 2023 |
7727 |
564.97 |
Jul 06 2023 |
7693 |
564.97 |
Jun 29 2023 |
7699 |
564.97 |
Jun 22 2023 |
7699 |
564.97 |
Jun 15 2023 |
7699 |
564.97 |
Jun 08 2023 |
7705 |
564.97 |
Jun 01 2023 |
7692 |
564.97 |
May 25 2023 |
7685 |
564.97 |
May 18 2023 |
7685 |
564.97 |
May 11 2023 |
7685 |
564.97 |
May 04 2023 |
7682 |
564.97 |
Apr 27 2023 |
7683 |
564.97 |
Apr 20 2023 |
7683 |
564.97 |
Apr 13 2023 |
7683 |
564.97 |
Apr 06 2023 |
7698 |
564.97 |
Mar 30 2023 |
7698 |
564.97 |
Mar 23 2023 |
7698 |
564.97 |
Mar 16 2023 |
7698 |
564.97 |
Mar 09 2023 |
7698 |
564.97 |
Mar 02 2023 |
7698 |
564.97 |
Feb 23 2023 |
7696 |
564.97 |
Feb 16 2023 |
7707 |
564.97 |
Feb 09 2023 |
7730 |
564.97 |
Feb 02 2023 |
7747 |
564.97 |
Jan 26 2023 |
7752 |
564.97 |
Jan 19 2023 |
7741 |
564.97 |
Jan 12 2023 |
7692 |
564.97 |
Jan 05 2023 |
7727 |
564.97 |
Dec 29 2022 |
7729 |
564.97 |
Dec 22 2022 |
10393 |
499.47 |
Dec 15 2022 |
10366 |
499.47 |
Dec 08 2022 |
10306 |
499.47 |
Dec 01 2022 |
10200 |
499.47 |
Nov 24 2022 |
10185 |
499.47 |
Nov 17 2022 |
9978 |
499.47 |
Nov 10 2022 |
9813 |
499.47 |
Nov 03 2022 |
9522 |
499.47 |
Oct 27 2022 |
8946 |
499.47 |
Oct 20 2022 |
8620 |
499.47 |
Oct 13 2022 |
8480 |
499.47 |
Oct 06 2022 |
8165 |
499.47 |
Sep 29 2022 |
7957 |
499.47 |
Sep 22 2022 |
7849 |
499.47 |
Sep 15 2022 |
7740 |
499.47 |
Sep 08 2022 |
7713 |
499.47 |
Sep 01 2022 |
7706 |
499.47 |
Aug 25 2022 |
7696 |
499.47 |
Aug 18 2022 |
7694 |
499.47 |
Aug 11 2022 |
7706 |
499.47 |
Aug 04 2022 |
7679 |
499.47 |
Jul 28 2022 |
7679 |
499.47 |
Jul 21 2022 |
7679 |
499.47 |
Jul 14 2022 |
7679 |
499.47 |
Jul 07 2022 |
7679 |
499.47 |
Jun 30 2022 |
7679 |
499.47 |
Jun 23 2022 |
7657 |
499.47 |
Jun 16 2022 |
7657 |
499.47 |
Jun 09 2022 |
7664 |
499.47 |
Jun 02 2022 |
7664 |
499.47 |
May 26 2022 |
7663 |
499.47 |
May 19 2022 |
7663 |
499.47 |
May 12 2022 |
7663 |
499.47 |
May 05 2022 |
7663 |
499.47 |
Apr 28 2022 |
7650 |
499.47 |
Apr 21 2022 |
7650 |
499.47 |
Apr 14 2022 |
7650 |
499.47 |
Apr 07 2022 |
7650 |
499.47 |
Mar 31 2022 |
7650 |
499.47 |
Mar 24 2022 |
7650 |
499.47 |
Mar 17 2022 |
7638 |
499.47 |
Mar 10 2022 |
7638 |
499.47 |
Mar 03 2022 |
7638 |
499.47 |
Feb 24 2022 |
7623 |
499.47 |
Feb 17 2022 |
7630 |
499.47 |
Feb 10 2022 |
7633 |
499.47 |
Feb 03 2022 |
7646 |
499.47 |
Jan 27 2022 |
7651 |
499.47 |
Jan 20 2022 |
7523 |
499.47 |
Jan 13 2022 |
7550 |
499.47 |
Jan 06 2022 |
7696 |
499.47 |
Dec 30 2021 |
7725 |
499.47 |
Dec 23 2021 |
7744 |
499.47 |
Dec 16 2021 |
7733 |
499.47 |
Dec 09 2021 |
7125 |
474.11 |
Dec 02 2021 |
7222 |
474.11 |
Nov 25 2021 |
7216 |
474.11 |
Nov 18 2021 |
7607 |
487.82 |
Nov 11 2021 |
7555 |
485.47 |
Nov 04 2021 |
7733 |
485.72 |
Oct 28 2021 |
7548 |
468.46 |
Oct 21 2021 |
7533 |
467.81 |
Oct 14 2021 |
7063 |
450.22 |
Oct 07 2021 |
7002 |
450.22 |
Sep 30 2021 |
7171 |
451.4 |
Sep 23 2021 |
6753 |
437.1 |
Sep 16 2021 |
6928 |
437.1 |
Sep 09 2021 |
7046 |
437.1 |
Sep 02 2021 |
7164 |
437.1 |
Aug 26 2021 |
7179 |
437.1 |
Aug 19 2021 |
7193 |
437.1 |
Aug 12 2021 |
7210 |
437.1 |
Aug 05 2021 |
7228 |
437.1 |
Jul 29 2021 |
7232 |
437.1 |
Jun 03 2021 |
8565 |
437.1 |
Dec 04 2020 |
4722 |
401.05 |
Nov 27 2020 |
4662 |
401.05 |
Nov 20 2020 |
5406 |
401.05 |
Nov 13 2020 |
8645 |
458.59 |
Nov 06 2020 |
9307 |
458.59 |
Oct 30 2020 |
9720 |
452.91 |
Oct 23 2020 |
12245 |
481.95 |
Oct 16 2020 |
10836 |
451.4 |
Oct 09 2020 |
11330 |
451.4 |
Oct 02 2020 |
11737 |
451.4 |
Sep 25 2020 |
10843 |
437.1 |
Sep 18 2020 |
11151 |
437.1 |
Sep 11 2020 |
11355 |
437.1 |
Sep 04 2020 |
11532 |
437.1 |
Aug 28 2020 |
11611 |
437.1 |
Aug 21 2020 |
11658 |
437.1 |
Aug 14 2020 |
11669 |
437.1 |
Aug 07 2020 |
11772 |
437.1 |
Jul 31 2020 |
11821 |
437.1 |
Jul 24 2020 |
11821 |
437.1 |
Jul 17 2020 |
11840 |
437.1 |
Jul 10 2020 |
11867 |
437.1 |
Jul 03 2020 |
11917 |
437.1 |
Jun 26 2020 |
11917 |
437.1 |
Jun 19 2020 |
11917 |
437.1 |
Jun 12 2020 |
11922 |
437.1 |
Jun 05 2020 |
11942 |
437.1 |
May 29 2020 |
11961 |
437.1 |
May 22 2020 |
11998 |
437.1 |
May 15 2020 |
11998 |
437.1 |
May 08 2020 |
12003 |
437.1 |
May 01 2020 |
12008 |
437.1 |
Apr 24 2020 |
12046 |
437.1 |
Apr 17 2020 |
12047 |
437.1 |
Apr 10 2020 |
12047 |
437.1 |
Apr 03 2020 |
12047 |
437.1 |
Mar 27 2020 |
12047 |
437.1 |
Mar 20 2020 |
12054 |
437.1 |
Mar 13 2020 |
12054 |
437.1 |
Mar 06 2020 |
12054 |
437.1 |
Feb 28 2020 |
12033 |
437.1 |
Feb 21 2020 |
12086 |
437.1 |
Feb 14 2020 |
12092 |
437.1 |
Feb 07 2020 |
12113 |
437.1 |
Jan 31 2020 |
12136 |
437.1 |
Jan 24 2020 |
11803 |
437.1 |
Jan 17 2020 |
11835 |
437.1 |
Jan 10 2020 |
12413 |
437.1 |
Jan 03 2020 |
12319 |
437.1 |
Dec 27 2019 |
12314 |
437.1 |
Dec 20 2019 |
12335 |
437.1 |
Dec 13 2019 |
12390 |
437.1 |
Dec 06 2019 |
14346 |
460.11 |
Nov 29 2019 |
14672 |
460.11 |
Nov 22 2019 |
15763 |
470.7 |
Nov 15 2019 |
15898 |
470.7 |
Nov 08 2019 |
16936 |
479.4 |
Nov 01 2019 |
17074 |
479.94 |
Oct 25 2019 |
17000 |
479.15 |
Oct 18 2019 |
13250 |
444.62 |
Oct 11 2019 |
13429 |
444.62 |
Oct 04 2019 |
13509 |
444.62 |
Sep 27 2019 |
9624 |
402.34 |
Sep 20 2019 |
9468 |
402.34 |
Sep 13 2019 |
9491 |
402.34 |
Sep 06 2019 |
9272 |
402.34 |
Aug 30 2019 |
9313 |
402.34 |
Aug 23 2019 |
9337 |
402.34 |
Aug 16 2019 |
9273 |
402.34 |
Aug 09 2019 |
9273 |
402.34 |
Aug 02 2019 |
9277 |
402.34 |
Jul 26 2019 |
9281 |
402.34 |
Jul 19 2019 |
9294 |
402.34 |
Jul 12 2019 |
9313 |
402.34 |
Jul 05 2019 |
9319 |
402.34 |
Jun 28 2019 |
9336 |
402.34 |
Jun 21 2019 |
9353 |
402.34 |
Jun 14 2019 |
9346 |
402.34 |
Jun 07 2019 |
9339 |
402.34 |
May 31 2019 |
9359 |
402.34 |
May 24 2019 |
9357 |
402.34 |
May 17 2019 |
9373 |
402.34 |
May 10 2019 |
9367 |
402.34 |
May 03 2019 |
9376 |
402.34 |
Apr 26 2019 |
9371 |
402.34 |
Apr 19 2019 |
9374 |
402.34 |
Apr 12 2019 |
9377 |
402.34 |
Apr 05 2019 |
9377 |
402.34 |
Mar 29 2019 |
9377 |
402.34 |
Mar 22 2019 |
9377 |
402.34 |
Mar 15 2019 |
9386 |
402.34 |
Mar 08 2019 |
9345 |
402.34 |
Mar 01 2019 |
9347 |
402.34 |
Feb 22 2019 |
9342 |
402.34 |
Feb 15 2019 |
9353 |
402.34 |
Feb 08 2019 |
9332 |
402.34 |
Feb 01 2019 |
9354 |
402.34 |
Jan 25 2019 |
9357 |
402.34 |
Jan 18 2019 |
9017 |
402.34 |
Jan 11 2019 |
9476 |
402.34 |
Jan 04 2019 |
8711 |
392.35 |
Dec 28 2018 |
8715 |
392.35 |
Dec 21 2018 |
8651 |
392.35 |
Dec 14 2018 |
8916 |
395.17 |
Dec 07 2018 |
11527 |
424.31 |
Nov 30 2018 |
12972 |
437.62 |
Nov 23 2018 |
13096 |
437.62 |
Nov 16 2018 |
10837 |
412.67 |
Nov 09 2018 |
10837 |
412.67 |
Nov 02 2018 |
10893 |
412.67 |
Oct 26 2018 |
8621 |
389.86 |
Oct 19 2018 |
8653 |
389.86 |
Oct 12 2018 |
8599 |
389.86 |
Oct 05 2018 |
8411 |
389.86 |
Sep 28 2018 |
8448 |
389.86 |
Sep 21 2018 |
8430 |
389.86 |
Sep 14 2018 |
8330 |
389.86 |
Sep 07 2018 |
8335 |
389.86 |
Aug 31 2018 |
8282 |
389.86 |
Aug 24 2018 |
8253 |
389.86 |
Aug 17 2018 |
8251 |
389.86 |
Aug 10 2018 |
8253 |
389.86 |
Aug 03 2018 |
8265 |
389.86 |
Jul 27 2018 |
8273 |
389.86 |
Jul 20 2018 |
8282 |
389.86 |
Jul 13 2018 |
8280 |
389.86 |
Jul 06 2018 |
8271 |
389.86 |
Jun 29 2018 |
8317 |
389.86 |
Jun 22 2018 |
8317 |
389.86 |
Jun 15 2018 |
8332 |
389.86 |
Jun 08 2018 |
8346 |
389.86 |
Jun 01 2018 |
8338 |
389.86 |
May 25 2018 |
8347 |
389.86 |
May 18 2018 |
8340 |
389.86 |
May 11 2018 |
8357 |
389.86 |
May 04 2018 |
8402 |
389.86 |
Apr 27 2018 |
8399 |
389.86 |
Apr 20 2018 |
8421 |
389.86 |
Apr 13 2018 |
8419 |
389.86 |
Apr 06 2018 |
8419 |
389.86 |
Mar 30 2018 |
8419 |
389.86 |
Mar 23 2018 |
8419 |
389.86 |
Mar 16 2018 |
8416 |
389.86 |
Mar 09 2018 |
8416 |
389.86 |
Mar 02 2018 |
8418 |
389.86 |
Feb 23 2018 |
8414 |
389.86 |
Feb 16 2018 |
8422 |
389.86 |
Feb 09 2018 |
8417 |
389.86 |
Feb 02 2018 |
8430 |
389.86 |
Jan 26 2018 |
8456 |
389.86 |
Jan 19 2018 |
8648 |
392.65 |
Jan 12 2018 |
8345 |
392.65 |
Jan 05 2018 |
10995 |
421.13 |
Dec 29 2017 |
13107 |
443.3 |
Dec 22 2017 |
13094 |
443.3 |
Dec 15 2017 |
13060 |
443.3 |
Dec 08 2017 |
12431 |
433.65 |
Dec 01 2017 |
9788 |
404.65 |
Nov 24 2017 |
9818 |
404.65 |
Nov 17 2017 |
9842 |
404.65 |
Nov 10 2017 |
10118 |
404.65 |
Nov 03 2017 |
10079 |
404.65 |
Oct 27 2017 |
10010 |
404.65 |
Oct 20 2017 |
10029 |
404.65 |
Oct 13 2017 |
9844 |
404.65 |
Sep 29 2017 |
10878 |
416.5 |
Sep 22 2017 |
13786 |
445.22 |
Sep 15 2017 |
15333 |
459.69 |
Sep 08 2017 |
15177 |
459.69 |
Sep 01 2017 |
15192 |
459.69 |
Aug 25 2017 |
15207 |
459.69 |
Aug 18 2017 |
15240 |
459.69 |
Aug 11 2017 |
18722 |
493.7 |
Aug 04 2017 |
18749 |
493.7 |
Jul 28 2017 |
18746 |
493.7 |
Jul 21 2017 |
18768 |
493.7 |
Jul 14 2017 |
18770 |
493.7 |
Jul 07 2017 |
18766 |
493.7 |
Jun 30 2017 |
18775 |
493.7 |
Jun 23 2017 |
18775 |
493.7 |
Jun 16 2017 |
18767 |
493.7 |
Jun 09 2017 |
18742 |
493.7 |
Jun 02 2017 |
18747 |
493.7 |
May 26 2017 |
18579 |
493.7 |
May 19 2017 |
18598 |
493.7 |
May 12 2017 |
18535 |
493.7 |
May 05 2017 |
18472 |
493.7 |
Apr 28 2017 |
18442 |
493.7 |
Apr 21 2017 |
18416 |
493.7 |
Apr 14 2017 |
18445 |
493.7 |
Apr 07 2017 |
18446 |
493.7 |
Mar 31 2017 |
18446 |
493.7 |
Mar 24 2017 |
18447 |
493.7 |
Mar 17 2017 |
18437 |
493.7 |
Mar 10 2017 |
18455 |
493.7 |
Mar 03 2017 |
18455 |
493.7 |
Feb 24 2017 |
18455 |
493.7 |
Feb 17 2017 |
18473 |
493.7 |
Feb 10 2017 |
18496 |
493.7 |
Feb 03 2017 |
18489 |
493.7 |
Jan 27 2017 |
18480 |
493.7 |
Jan 20 2017 |
18507 |
493.7 |
Jan 13 2017 |
18527 |
493.7 |
Jan 06 2017 |
18780 |
493.7 |
Dec 30 2016 |
18857 |
493.7 |
Dec 23 2016 |
18860 |
493.7 |
Dec 16 2016 |
18898 |
493.7 |
Dec 09 2016 |
18987 |
493.7 |
Dec 02 2016 |
19385 |
493.7 |
Nov 25 2016 |
19290 |
493.7 |
Nov 18 2016 |
19565 |
493.7 |
Nov 11 2016 |
19869 |
493.7 |
Nov 04 2016 |
16384 |
462.16 |
Oct 28 2016 |
17631 |
473.84 |
Oct 21 2016 |
15234 |
451.97 |
Oct 14 2016 |
15127 |
451.97 |
Oct 07 2016 |
15051 |
451.97 |
Sep 30 2016 |
15016 |
451.97 |
Sep 23 2016 |
13984 |
445.22 |
Sep 16 2016 |
12399 |
433.11 |
Sep 09 2016 |
12320 |
433.11 |
Sep 02 2016 |
12295 |
433.11 |
Aug 26 2016 |
12327 |
433.11 |
Aug 19 2016 |
12035 |
433.11 |
Aug 12 2016 |
12025 |
433.11 |
Aug 05 2016 |
12041 |
433.11 |
Jul 29 2016 |
12042 |
433.11 |
Jul 22 2016 |
12021 |
433.11 |
Jun 28 2016 |
12022 |
433.11 |
Jun 21 2016 |
12072 |
433.11 |
Jun 14 2016 |
12072 |
433.11 |
Jun 07 2016 |
12072 |
433.11 |
May 31 2016 |
12077 |
433.11 |
May 24 2016 |
12077 |
433.11 |
May 17 2016 |
12065 |
433.11 |
May 10 2016 |
12065 |
433.11 |
May 03 2016 |
12066 |
433.11 |
Apr 26 2016 |
12066 |
433.11 |
Apr 19 2016 |
12053 |
433.11 |
Apr 12 2016 |
12081 |
433.11 |
Apr 05 2016 |
12081 |
433.11 |
Mar 29 2016 |
12081 |
433.11 |
Mar 22 2016 |
12074 |
433.11 |
Mar 15 2016 |
12071 |
433.11 |
Mar 08 2016 |
12081 |
433.11 |
Mar 01 2016 |
12077 |
433.11 |
Feb 23 2016 |
12070 |
433.11 |
Feb 16 2016 |
12022 |
433.11 |
Feb 09 2016 |
12022 |
433.11 |
Feb 02 2016 |
11970 |
433.11 |
Jan 26 2016 |
11991 |
433.11 |
Jan 19 2016 |
12001 |
433.11 |
Jan 12 2016 |
11607 |
433.11 |
Jan 05 2016 |
11932 |
433.11 |
Dec 29 2015 |
11951 |
433.11 |
Dec 22 2015 |
11829 |
433.11 |
Dec 15 2015 |
11756 |
433.11 |
Dec 08 2015 |
11958 |
433.11 |
Dec 01 2015 |
11925 |
433.11 |
Nov 24 2015 |
11919 |
433.93 |
Nov 17 2015 |
11492 |
432.53 |
Nov 10 2015 |
11426 |
432.53 |
Nov 03 2015 |
9403 |
410.97 |
Oct 27 2015 |
8543 |
401.47 |
Oct 20 2015 |
9832 |
416.9 |
Oct 13 2015 |
8758 |
409.24 |
Oct 06 2015 |
8765 |
409.24 |
Sep 29 2015 |
9621 |
418.23 |
Sep 22 2015 |
33013 |
418.23 |
Sep 15 2015 |
33175 |
418.23 |
Sep 14 2015 |
9349 |
418.23 |
Sep 07 2015 |
9397 |
418.23 |
Aug 31 2015 |
9351 |
418.23 |
Aug 24 2015 |
9313 |
418.23 |
Aug 17 2015 |
9326 |
418.23 |
Aug 10 2015 |
9328 |
418.23 |
Aug 03 2015 |
9328 |
418.23 |
Jul 27 2015 |
9328 |
418.23 |
Jul 20 2015 |
9329 |
418.23 |
Jul 13 2015 |
9329 |
418.23 |
Jul 06 2015 |
9329 |
418.23 |
Jun 29 2015 |
9329 |
418.23 |
Jun 22 2015 |
9329 |
418.23 |
Jun 15 2015 |
9329 |
418.23 |
Jun 08 2015 |
9402 |
418.23 |
Jun 01 2015 |
9402 |
418.23 |
May 25 2015 |
9402 |
418.23 |
May 18 2015 |
9402 |
418.23 |
May 11 2015 |
9402 |
418.23 |
May 04 2015 |
9402 |
418.23 |
Apr 27 2015 |
9395 |
418.23 |
Apr 20 2015 |
9385 |
418.23 |
Apr 13 2015 |
9384 |
418.23 |
Apr 06 2015 |
9401 |
418.23 |
Mar 30 2015 |
9401 |
418.23 |
Mar 23 2015 |
9413 |
418.23 |
Mar 16 2015 |
9406 |
418.23 |
Mar 09 2015 |
9406 |
418.23 |
Mar 02 2015 |
9397 |
418.23 |
Feb 23 2015 |
9323 |
418.23 |
Feb 16 2015 |
9316 |
418.23 |
Feb 09 2015 |
9326 |
418.23 |
Feb 02 2015 |
9331 |
418.23 |
Jan 26 2015 |
9324 |
418.23 |
Jan 19 2015 |
9299 |
418.23 |
Jan 12 2015 |
9199 |
418.23 |
Jan 05 2015 |
8604 |
408.29 |
Dec 29 2014 |
8594 |
408.29 |
Dec 22 2014 |
8626 |
408.29 |
Dec 15 2014 |
8463 |
408.29 |
Dec 08 2014 |
8503 |
408.29 |
Dec 01 2014 |
9121 |
415.26 |
Nov 24 2014 |
9143 |
415.26 |
Nov 17 2014 |
9191 |
415.26 |
Nov 10 2014 |
9257 |
415.26 |
Nov 03 2014 |
9414 |
418.41 |
Oct 27 2014 |
9459 |
418.41 |
Oct 20 2014 |
9192 |
413.48 |
Oct 13 2014 |
10703 |
431.39 |
Oct 06 2014 |
11225 |
437.43 |
Sep 29 2014 |
11054 |
434.47 |
Sep 22 2014 |
10203 |
425.38 |
Sep 15 2014 |
10162 |
425.38 |
Sep 08 2014 |
10157 |
425.38 |
Sep 01 2014 |
10205 |
425.38 |
Aug 25 2014 |
10219 |
425.38 |
Aug 18 2014 |
10219 |
425.38 |
Aug 11 2014 |
10219 |
425.38 |
Aug 04 2014 |
10219 |
425.38 |
Jul 28 2014 |
10219 |
425.38 |
Jul 21 2014 |
10236 |
425.38 |
Jul 14 2014 |
10236 |
425.38 |
Jul 07 2014 |
10236 |
425.38 |
Jun 30 2014 |
10236 |
425.38 |
Jun 23 2014 |
10236 |
425.38 |
Jun 16 2014 |
10236 |
425.38 |
Jun 09 2014 |
10236 |
425.38 |
Jun 02 2014 |
10236 |
425.38 |
May 26 2014 |
10236 |
425.38 |
May 19 2014 |
10236 |
425.38 |
May 12 2014 |
10238 |
425.38 |
May 05 2014 |
10238 |
425.38 |
Apr 28 2014 |
10239 |
425.38 |
Apr 21 2014 |
10239 |
425.38 |
Apr 14 2014 |
10256 |
425.38 |
Apr 07 2014 |
10256 |
425.38 |
Mar 31 2014 |
10257 |
425.38 |
Mar 24 2014 |
10257 |
425.38 |
Mar 17 2014 |
10257 |
425.38 |
Mar 10 2014 |
10257 |
425.38 |
Mar 03 2014 |
10257 |
425.38 |
Feb 24 2014 |
10253 |
425.38 |
Feb 17 2014 |
10265 |
425.38 |
Feb 10 2014 |
10264 |
425.38 |
Feb 03 2014 |
10250 |
425.38 |
Jan 27 2014 |
10314 |
425.38 |
Jan 20 2014 |
10275 |
425.38 |
Jan 13 2014 |
10116 |
425.38 |
Jan 06 2014 |
12754 |
453.59 |
Dec 30 2013 |
12875 |
453.59 |
Dec 23 2013 |
12677 |
453.59 |
Dec 16 2013 |
12515 |
453.59 |
Dec 09 2013 |
12572 |
453.59 |
Dec 02 2013 |
12744 |
453.59 |
Nov 25 2013 |
12964 |
453.59 |
Nov 18 2013 |
13074 |
453.59 |
Nov 11 2013 |
13612 |
459.22 |
Nov 04 2013 |
10580 |
429.86 |
Oct 28 2013 |
12565 |
450.87 |
Oct 21 2013 |
12342 |
451.26 |
Oct 14 2013 |
11731 |
445.59 |
Oct 07 2013 |
8076 |
404.18 |
Sep 30 2013 |
8076 |
404.18 |
Sep 23 2013 |
7929 |
402.39 |
Sep 16 2013 |
7953 |
402.39 |
Sep 09 2013 |
7996 |
402.39 |
Sep 02 2013 |
8057 |
402.39 |
Aug 26 2013 |
8032 |
402.39 |
Aug 19 2013 |
8043 |
402.39 |
Aug 12 2013 |
8042 |
402.39 |
Aug 05 2013 |
8043 |
402.39 |
Jul 29 2013 |
8044 |
402.39 |
Jul 22 2013 |
8072 |
402.39 |
Jul 15 2013 |
8072 |
402.39 |
Jul 08 2013 |
8072 |
402.39 |
Jul 01 2013 |
8072 |
402.39 |
Jun 24 2013 |
8072 |
402.39 |
Jun 17 2013 |
8072 |
402.39 |
Jun 10 2013 |
8072 |
402.39 |
Jun 03 2013 |
8072 |
402.39 |
May 27 2013 |
8072 |
402.39 |
May 20 2013 |
8072 |
402.39 |
May 13 2013 |
8072 |
402.39 |
May 06 2013 |
8072 |
402.39 |
Apr 29 2013 |
8072 |
402.39 |
Apr 22 2013 |
8056 |
402.39 |
Apr 15 2013 |
8063 |
402.39 |
Apr 08 2013 |
8063 |
402.39 |
Apr 01 2013 |
8063 |
402.39 |
Mar 25 2013 |
8065 |
402.39 |
Mar 18 2013 |
8065 |
402.39 |
Mar 11 2013 |
8065 |
402.39 |
Mar 04 2013 |
8065 |
402.39 |
Feb 25 2013 |
8065 |
402.39 |
Feb 18 2013 |
8070 |
402.39 |
Feb 11 2013 |
8078 |
402.39 |
Feb 04 2013 |
8051 |
402.39 |
Jan 28 2013 |
8094 |
402.39 |
Jan 21 2013 |
8108 |
402.39 |
Jan 14 2013 |
8181 |
402.39 |
Jan 07 2013 |
8147 |
402.39 |
Dec 31 2012 |
8156 |
402.39 |
Dec 24 2012 |
8150 |
402.39 |
Dec 17 2012 |
8162 |
402.39 |
Dec 10 2012 |
8050 |
402.39 |
Dec 03 2012 |
8163 |
402.39 |
Nov 26 2012 |
8109 |
402.39 |
Nov 19 2012 |
8440 |
405.99 |
Nov 12 2012 |
8470 |
405.99 |
Nov 05 2012 |
8427 |
405.99 |
Oct 29 2012 |
8504 |
405.99 |
Oct 22 2012 |
9028 |
411.86 |
Oct 15 2012 |
10302 |
427.09 |
Oct 02 2012 |
9494 |
420.08 |
Sep 26 2012 |
9504 |
420.08 |
Sep 20 2012 |
9069 |
415.16 |
Sep 13 2012 |
8991 |
415.16 |