| Oct 20 2017 |
2080 |
267.01 |
| Oct 13 2017 |
2051 |
267.01 |
| Oct 06 2017 |
2673 |
286.94 |
| Sep 29 2017 |
2675 |
286.94 |
| Sep 22 2017 |
2687 |
286.94 |
| Sep 15 2017 |
2709 |
286.94 |
| Sep 08 2017 |
2683 |
286.94 |
| Sep 01 2017 |
2705 |
286.94 |
| Aug 25 2017 |
2712 |
286.94 |
| Aug 18 2017 |
2711 |
286.94 |
| Aug 11 2017 |
3440 |
306.88 |
| Aug 04 2017 |
3448 |
306.88 |
| Jul 28 2017 |
3447 |
306.88 |
| Jul 21 2017 |
3452 |
306.88 |
| Jul 14 2017 |
3463 |
306.88 |
| Jul 07 2017 |
3462 |
306.88 |
| Jun 30 2017 |
3466 |
306.88 |
| Jun 23 2017 |
3466 |
306.88 |
| Jun 16 2017 |
3482 |
306.88 |
| Jun 09 2017 |
3480 |
306.88 |
| Jun 02 2017 |
3478 |
306.88 |
| May 26 2017 |
3405 |
306.88 |
| May 19 2017 |
3420 |
306.88 |
| May 12 2017 |
3396 |
306.88 |
| May 05 2017 |
3394 |
306.88 |
| Apr 28 2017 |
3391 |
306.88 |
| Apr 21 2017 |
3383 |
306.88 |
| Apr 14 2017 |
3386 |
306.88 |
| Apr 07 2017 |
3385 |
306.88 |
| Mar 31 2017 |
3385 |
306.88 |
| Mar 24 2017 |
3385 |
306.88 |
| Mar 17 2017 |
3382 |
306.88 |
| Mar 10 2017 |
3389 |
306.88 |
| Mar 03 2017 |
3389 |
306.88 |
| Feb 24 2017 |
3390 |
306.88 |
| Feb 17 2017 |
3399 |
306.88 |
| Feb 10 2017 |
3412 |
306.88 |
| Feb 03 2017 |
3405 |
306.88 |
| Jan 27 2017 |
3411 |
306.88 |
| Jan 20 2017 |
3426 |
306.88 |
| Jan 13 2017 |
3427 |
306.88 |
| Jan 06 2017 |
3304 |
301.39 |
| Dec 30 2016 |
3331 |
301.39 |
| Dec 23 2016 |
3330 |
301.39 |
| Dec 16 2016 |
3907 |
316.24 |
| Dec 09 2016 |
3915 |
316.24 |
| Dec 02 2016 |
3929 |
316.24 |
| Nov 25 2016 |
3922 |
316.24 |
| Nov 18 2016 |
3875 |
316.24 |
| Nov 11 2016 |
3918 |
316.24 |
| Nov 04 2016 |
3514 |
307.02 |
| Oct 28 2016 |
3464 |
307.02 |
| Oct 21 2016 |
3501 |
307.02 |
| Oct 14 2016 |
3447 |
307.02 |
| Oct 07 2016 |
3327 |
301.61 |
| Sep 30 2016 |
3266 |
301.61 |
| Sep 23 2016 |
3186 |
301.61 |
| Sep 16 2016 |
3125 |
301.61 |
| Sep 09 2016 |
3167 |
301.61 |
| Sep 02 2016 |
3127 |
301.61 |
| Aug 26 2016 |
3131 |
301.61 |
| Aug 19 2016 |
3166 |
306.12 |
| Aug 12 2016 |
3162 |
306.12 |
| Aug 05 2016 |
3175 |
306.12 |
| Jul 29 2016 |
3175 |
306.12 |
| Jul 22 2016 |
3169 |
306.12 |
| Jun 28 2016 |
3170 |
306.12 |
| Jun 21 2016 |
3179 |
306.12 |
| Jun 14 2016 |
3179 |
306.12 |
| Jun 07 2016 |
3179 |
306.12 |
| May 31 2016 |
3179 |
306.12 |
| May 24 2016 |
3179 |
306.12 |
| May 17 2016 |
3176 |
306.12 |
| May 10 2016 |
3176 |
306.12 |
| May 03 2016 |
3176 |
306.12 |
| Apr 26 2016 |
3176 |
306.12 |
| Apr 19 2016 |
3174 |
306.12 |
| Apr 12 2016 |
3180 |
306.12 |
| Apr 05 2016 |
3180 |
306.12 |
| Mar 29 2016 |
3180 |
306.12 |
| Mar 22 2016 |
3179 |
306.12 |
| Mar 15 2016 |
3179 |
306.12 |
| Mar 08 2016 |
3182 |
306.12 |
| Mar 01 2016 |
3180 |
306.12 |
| Feb 23 2016 |
3178 |
306.12 |
| Feb 16 2016 |
3165 |
306.12 |
| Feb 09 2016 |
3165 |
306.12 |
| Feb 02 2016 |
3139 |
306.12 |
| Jan 26 2016 |
3149 |
306.12 |
| Jan 19 2016 |
3157 |
306.12 |
| Jan 12 2016 |
2936 |
306.12 |
| Jan 05 2016 |
3382 |
315.16 |
| Dec 29 2015 |
3383 |
315.16 |
| Dec 22 2015 |
3335 |
315.16 |
| Dec 15 2015 |
3353 |
317.29 |
| Dec 08 2015 |
3420 |
317.29 |
| Dec 01 2015 |
3373 |
317.29 |
| Nov 24 2015 |
3295 |
315.92 |
| Nov 17 2015 |
3140 |
315.92 |
| Nov 10 2015 |
3092 |
315.92 |
| Nov 03 2015 |
3922 |
334.75 |
| Oct 27 2015 |
4774 |
350.23 |
| Oct 20 2015 |
3679 |
329.73 |
| Oct 13 2015 |
3426 |
327.81 |
| Oct 06 2015 |
3485 |
327.81 |
| Sep 29 2015 |
2882 |
311.57 |
| Sep 22 2015 |
3315 |
311.57 |
| Sep 15 2015 |
3311 |
311.57 |
| Sep 14 2015 |
2825 |
311.57 |
| Sep 07 2015 |
2845 |
311.57 |
| Aug 31 2015 |
2814 |
311.57 |
| Aug 24 2015 |
2792 |
311.57 |
| Aug 17 2015 |
2794 |
311.57 |
| Aug 10 2015 |
2798 |
311.57 |
| Aug 03 2015 |
2798 |
311.57 |
| Jul 27 2015 |
2798 |
311.57 |
| Jul 20 2015 |
2798 |
311.57 |
| Jul 13 2015 |
2798 |
311.57 |
| Jul 06 2015 |
2798 |
311.57 |
| Jun 29 2015 |
2798 |
311.57 |
| Jun 22 2015 |
2798 |
311.57 |
| Jun 15 2015 |
2798 |
311.57 |
| Jun 08 2015 |
2832 |
311.57 |
| Jun 01 2015 |
2832 |
311.57 |
| May 25 2015 |
2832 |
311.57 |
| May 18 2015 |
2832 |
311.57 |
| May 11 2015 |
2832 |
311.57 |
| May 04 2015 |
2832 |
311.57 |
| Apr 27 2015 |
2832 |
311.57 |
| Apr 20 2015 |
2829 |
311.57 |
| Apr 13 2015 |
2829 |
311.57 |
| Apr 06 2015 |
2833 |
311.57 |
| Mar 30 2015 |
2833 |
311.57 |
| Mar 23 2015 |
2837 |
311.57 |
| Mar 16 2015 |
2834 |
311.57 |
| Mar 09 2015 |
2834 |
311.57 |
| Mar 02 2015 |
2832 |
311.57 |
| Feb 23 2015 |
2798 |
311.57 |
| Feb 16 2015 |
2799 |
311.57 |
| Feb 09 2015 |
2805 |
311.57 |
| Feb 02 2015 |
2809 |
311.57 |
| Jan 26 2015 |
2809 |
311.57 |
| Jan 19 2015 |
2797 |
311.57 |
| Jan 12 2015 |
2738 |
311.57 |
| Jan 05 2015 |
2849 |
311.57 |
| Dec 29 2014 |
2820 |
311.57 |
| Dec 22 2014 |
2830 |
311.57 |
| Dec 15 2014 |
2757 |
311.57 |
| Dec 08 2014 |
2758 |
311.57 |
| Dec 01 2014 |
2824 |
311.57 |
| Nov 24 2014 |
2868 |
311.57 |
| Nov 17 2014 |
2872 |
311.57 |
| Nov 10 2014 |
2890 |
311.57 |
| Nov 03 2014 |
2920 |
313.8 |
| Oct 27 2014 |
4796 |
353.98 |
| Oct 20 2014 |
5909 |
370.57 |
| Oct 13 2014 |
9992 |
423.59 |
| Oct 06 2014 |
9872 |
423.01 |
| Sep 29 2014 |
9969 |
423.01 |
| Sep 22 2014 |
9999 |
423.01 |
| Sep 15 2014 |
10621 |
430.31 |
| Sep 08 2014 |
10592 |
430.31 |
| Sep 01 2014 |
10652 |
430.31 |
| Aug 25 2014 |
10660 |
430.31 |
| Aug 18 2014 |
10661 |
430.31 |
| Aug 11 2014 |
10661 |
430.31 |
| Aug 04 2014 |
10661 |
430.31 |
| Jul 28 2014 |
10661 |
430.31 |
| Jul 21 2014 |
10678 |
430.31 |
| Jul 14 2014 |
10678 |
430.31 |
| Jul 07 2014 |
10678 |
430.31 |
| Jun 30 2014 |
10678 |
430.31 |
| Jun 23 2014 |
10678 |
430.31 |
| Jun 16 2014 |
10678 |
430.31 |
| Jun 09 2014 |
10678 |
430.31 |
| Jun 02 2014 |
10678 |
430.31 |
| May 26 2014 |
10678 |
430.31 |
| May 19 2014 |
10678 |
430.31 |
| May 12 2014 |
10680 |
430.31 |
| May 05 2014 |
10680 |
430.31 |
| Apr 28 2014 |
10681 |
430.31 |
| Apr 21 2014 |
10681 |
430.31 |
| Apr 14 2014 |
10696 |
430.31 |
| Apr 07 2014 |
10696 |
430.31 |
| Mar 31 2014 |
10697 |
430.31 |
| Mar 24 2014 |
10697 |
430.31 |
| Mar 17 2014 |
10697 |
430.31 |
| Mar 10 2014 |
10697 |
430.31 |
| Mar 03 2014 |
10697 |
430.31 |
| Feb 24 2014 |
10691 |
430.31 |
| Feb 17 2014 |
10703 |
430.31 |
| Feb 10 2014 |
10702 |
430.31 |
| Feb 03 2014 |
10689 |
430.31 |
| Jan 27 2014 |
10759 |
430.31 |
| Jan 20 2014 |
10718 |
430.31 |
| Jan 13 2014 |
10556 |
430.31 |
| Jan 06 2014 |
15025 |
475.08 |
| Dec 30 2013 |
15155 |
475.08 |
| Dec 23 2013 |
14943 |
475.08 |
| Dec 16 2013 |
14763 |
475.08 |
| Dec 09 2013 |
16091 |
487.99 |
| Dec 02 2013 |
16316 |
487.99 |
| Nov 25 2013 |
16563 |
487.99 |
| Nov 18 2013 |
16683 |
487.99 |
| Nov 11 2013 |
16661 |
487.99 |
| Nov 04 2013 |
16528 |
487.99 |
| Oct 28 2013 |
16411 |
487.99 |
| Oct 21 2013 |
11822 |
445.83 |
| Oct 14 2013 |
26016 |
600.37 |
| Oct 07 2013 |
25633 |
600.37 |
| Sep 30 2013 |
25478 |
600.37 |
| Sep 23 2013 |
25417 |
600.37 |
| Sep 16 2013 |
25095 |
600.37 |
| Sep 09 2013 |
24950 |
600.37 |
| Sep 02 2013 |
25141 |
600.37 |
| Aug 26 2013 |
25081 |
600.37 |
| Aug 19 2013 |
25104 |
600.37 |
| Aug 12 2013 |
25104 |
600.37 |
| Aug 05 2013 |
25106 |
600.37 |
| Jul 29 2013 |
25107 |
600.37 |
| Jul 22 2013 |
25152 |
600.37 |
| Jul 15 2013 |
25152 |
600.37 |
| Jul 08 2013 |
25152 |
600.37 |
| Jul 01 2013 |
25152 |
600.37 |
| Jun 24 2013 |
25153 |
600.37 |
| Jun 17 2013 |
25153 |
600.37 |
| Jun 10 2013 |
25153 |
600.37 |
| Jun 03 2013 |
25153 |
600.37 |
| May 27 2013 |
25153 |
600.37 |
| May 20 2013 |
25153 |
600.37 |
| May 13 2013 |
25153 |
600.37 |
| May 06 2013 |
25153 |
600.37 |
| Apr 29 2013 |
25153 |
600.37 |
| Apr 22 2013 |
25115 |
600.37 |
| Apr 15 2013 |
25122 |
600.37 |
| Apr 08 2013 |
25122 |
600.37 |
| Apr 01 2013 |
25122 |
600.37 |
| Mar 25 2013 |
25106 |
600.37 |
| Mar 18 2013 |
25106 |
600.37 |
| Mar 11 2013 |
25106 |
600.37 |
| Mar 04 2013 |
25106 |
600.37 |
| Feb 25 2013 |
25106 |
600.37 |
| Feb 18 2013 |
25108 |
600.37 |
| Feb 11 2013 |
25117 |
600.37 |
| Feb 04 2013 |
25083 |
600.37 |
| Jan 28 2013 |
25133 |
600.37 |
| Jan 21 2013 |
25151 |
600.37 |
| Jan 14 2013 |
25271 |
600.37 |
| Jan 07 2013 |
25236 |
600.37 |
| Dec 31 2012 |
25223 |
600.37 |
| Dec 24 2012 |
25234 |
600.37 |
| Dec 17 2012 |
25238 |
600.37 |
| Dec 10 2012 |
24989 |
600.37 |
| Dec 03 2012 |
25254 |
600.37 |
| Nov 26 2012 |
25145 |
600.37 |
| Nov 19 2012 |
25190 |
600.37 |
| Nov 12 2012 |
25338 |
600.37 |
| Nov 05 2012 |
25331 |
600.37 |
| Oct 29 2012 |
25541 |
600.37 |
