Apr 25 2024 |
1953 |
351.43 |
Apr 18 2024 |
1953 |
351.43 |
Apr 11 2024 |
1953 |
351.43 |
Apr 04 2024 |
1953 |
351.43 |
Mar 28 2024 |
1953 |
351.43 |
Mar 21 2024 |
1953 |
351.43 |
Mar 14 2024 |
1953 |
351.43 |
Mar 07 2024 |
1953 |
351.43 |
Feb 29 2024 |
1953 |
351.43 |
Feb 22 2024 |
1955 |
351.43 |
Feb 15 2024 |
1956 |
351.43 |
Feb 08 2024 |
1958 |
351.43 |
Feb 01 2024 |
1961 |
351.43 |
Jan 25 2024 |
1958 |
351.43 |
Jan 18 2024 |
1974 |
351.43 |
Jan 11 2024 |
1993 |
351.43 |
Jan 04 2024 |
1992 |
351.43 |
Dec 28 2023 |
1987 |
351.43 |
Dec 21 2023 |
1980 |
351.43 |
Dec 14 2023 |
1990 |
351.43 |
Dec 07 2023 |
1983 |
351.43 |
Nov 30 2023 |
2023 |
351.43 |
Nov 23 2023 |
2010 |
351.43 |
Nov 16 2023 |
2104 |
355.2 |
Dec 02 2021 |
1804 |
328.51 |
Nov 25 2021 |
1431 |
281.87 |
Nov 18 2021 |
782 |
245.17 |
Nov 11 2021 |
521 |
228.55 |
Nov 04 2021 |
525 |
228.55 |
Oct 28 2021 |
445 |
220.51 |
Oct 21 2021 |
389 |
214.04 |
Oct 14 2021 |
387 |
214.04 |
Oct 07 2021 |
380 |
214.04 |
Sep 30 2021 |
382 |
214.04 |
Sep 23 2021 |
388 |
214.04 |
Sep 16 2021 |
394 |
214.04 |
Sep 09 2021 |
392 |
214.04 |
Sep 02 2021 |
393 |
214.04 |
Aug 26 2021 |
393 |
214.04 |
Aug 19 2021 |
393 |
214.04 |
Aug 12 2021 |
393 |
214.04 |
Aug 05 2021 |
397 |
214.04 |
Jul 29 2021 |
397 |
214.04 |
Jun 03 2021 |
623 |
214.04 |
Dec 04 2020 |
2670 |
328.51 |
Nov 27 2020 |
1591 |
281.87 |
Nov 20 2020 |
906 |
245.17 |
Nov 13 2020 |
653 |
228.55 |
Nov 06 2020 |
673 |
228.55 |
Oct 30 2020 |
552 |
220.51 |
Oct 23 2020 |
487 |
214.04 |
Oct 16 2020 |
492 |
214.04 |
Oct 09 2020 |
496 |
214.04 |
Oct 02 2020 |
500 |
214.04 |
Sep 25 2020 |
502 |
214.04 |
Sep 18 2020 |
512 |
214.04 |
Sep 11 2020 |
510 |
214.04 |
Sep 04 2020 |
514 |
214.04 |
Aug 28 2020 |
512 |
214.04 |
Aug 21 2020 |
512 |
214.04 |
Aug 14 2020 |
512 |
214.04 |
Aug 07 2020 |
521 |
214.04 |
Jul 31 2020 |
522 |
214.04 |
Jul 24 2020 |
522 |
214.04 |
Jul 17 2020 |
522 |
214.04 |
Jul 10 2020 |
523 |
214.04 |
Jul 03 2020 |
524 |
214.04 |
Jun 26 2020 |
524 |
214.04 |
Jun 19 2020 |
524 |
214.04 |
Jun 12 2020 |
524 |
214.04 |
Jun 05 2020 |
524 |
214.04 |
May 29 2020 |
525 |
214.04 |
May 22 2020 |
525 |
214.04 |
May 15 2020 |
525 |
214.04 |
May 08 2020 |
525 |
214.04 |
May 01 2020 |
527 |
214.04 |
Apr 24 2020 |
528 |
214.04 |
Apr 17 2020 |
528 |
214.04 |
Apr 10 2020 |
528 |
214.04 |
Apr 03 2020 |
528 |
214.04 |
Mar 27 2020 |
528 |
214.04 |
Mar 20 2020 |
528 |
214.04 |
Mar 13 2020 |
528 |
214.04 |
Mar 06 2020 |
528 |
214.04 |
Feb 28 2020 |
530 |
214.04 |
Feb 21 2020 |
531 |
214.04 |
Feb 14 2020 |
533 |
214.04 |
Feb 07 2020 |
529 |
214.04 |
Jan 31 2020 |
531 |
214.04 |
Jan 24 2020 |
492 |
214.04 |
Jan 17 2020 |
497 |
214.04 |
Jan 10 2020 |
571 |
214.04 |
Jan 03 2020 |
574 |
214.04 |
Dec 27 2019 |
575 |
214.04 |
Dec 20 2019 |
580 |
214.04 |
Dec 13 2019 |
574 |
214.04 |
Dec 06 2019 |
495 |
211.6 |
Nov 29 2019 |
427 |
206.56 |
Nov 22 2019 |
427 |
205.88 |
Nov 15 2019 |
430 |
205.88 |
Nov 08 2019 |
434 |
205.88 |
Nov 01 2019 |
422 |
204.75 |
Oct 25 2019 |
444 |
206.94 |
Oct 18 2019 |
450 |
207.56 |
Oct 11 2019 |
818 |
227 |
Oct 04 2019 |
831 |
227 |
Sep 27 2019 |
835 |
227 |
Sep 20 2019 |
830 |
227 |
Sep 13 2019 |
850 |
227 |
Sep 06 2019 |
1312 |
246.46 |
Aug 30 2019 |
1901 |
264.48 |
Aug 23 2019 |
1900 |
264.48 |
Aug 16 2019 |
1886 |
264.48 |
Aug 09 2019 |
1886 |
264.48 |
Aug 02 2019 |
1886 |
264.48 |
Jul 26 2019 |
1884 |
264.48 |
Jul 19 2019 |
1887 |
264.48 |
Jul 12 2019 |
1892 |
264.48 |
Jul 05 2019 |
1894 |
264.48 |
Jun 28 2019 |
1893 |
264.48 |
Jun 21 2019 |
1895 |
264.48 |
Jun 14 2019 |
1892 |
264.48 |
Jun 07 2019 |
1893 |
264.48 |
May 31 2019 |
1894 |
264.48 |
May 24 2019 |
1895 |
264.48 |
May 17 2019 |
1899 |
264.48 |
May 10 2019 |
1899 |
264.48 |
May 03 2019 |
1902 |
264.48 |
Apr 26 2019 |
1903 |
264.48 |
Apr 19 2019 |
1903 |
264.48 |
Apr 12 2019 |
1904 |
264.48 |
Apr 05 2019 |
1904 |
264.48 |
Mar 29 2019 |
1904 |
264.48 |
Mar 22 2019 |
1902 |
264.48 |
Mar 15 2019 |
1903 |
264.48 |
Mar 08 2019 |
1899 |
264.48 |
Mar 01 2019 |
1900 |
264.48 |
Feb 22 2019 |
1896 |
264.48 |
Feb 15 2019 |
1911 |
264.48 |
Feb 08 2019 |
1908 |
264.48 |
Feb 01 2019 |
1913 |
264.48 |
Jan 25 2019 |
1918 |
264.48 |
Jan 18 2019 |
1763 |
264.48 |
Jan 11 2019 |
1939 |
264.48 |
Jan 04 2019 |
1966 |
264.48 |
Dec 28 2018 |
1970 |
264.48 |
Dec 21 2018 |
1948 |
264.48 |
Dec 14 2018 |
1470 |
249.71 |
Dec 07 2018 |
1479 |
249.71 |
Nov 30 2018 |
1307 |
243.34 |
Nov 23 2018 |
1302 |
243.34 |
Nov 16 2018 |
1313 |
243.34 |
Nov 09 2018 |
1463 |
249.29 |
Nov 02 2018 |
1275 |
241.99 |
Oct 26 2018 |
1243 |
241.7 |
Oct 19 2018 |
1393 |
247.34 |
Oct 12 2018 |
1409 |
247.34 |
Oct 05 2018 |
955 |
230.79 |
Sep 28 2018 |
1361 |
245.93 |
Sep 21 2018 |
1371 |
245.93 |
Sep 14 2018 |
1829 |
261.38 |
Sep 07 2018 |
1825 |
261.38 |
Aug 31 2018 |
1277 |
242.21 |
Aug 24 2018 |
1440 |
249.28 |
Aug 17 2018 |
1444 |
249.28 |
Aug 10 2018 |
1444 |
249.28 |
Aug 03 2018 |
1449 |
249.28 |
Jul 27 2018 |
1454 |
249.28 |
Jul 20 2018 |
1455 |
249.28 |
Jul 13 2018 |
1455 |
249.28 |
Jul 06 2018 |
1453 |
249.28 |
Jun 29 2018 |
1477 |
249.28 |
Jun 22 2018 |
1477 |
249.28 |
Jun 15 2018 |
1478 |
249.28 |
Jun 08 2018 |
1480 |
249.28 |
Jun 01 2018 |
1480 |
249.28 |
May 25 2018 |
1495 |
249.28 |
May 18 2018 |
1499 |
249.28 |
May 11 2018 |
1504 |
249.28 |
May 04 2018 |
1519 |
249.28 |
Apr 27 2018 |
1519 |
249.28 |
Apr 20 2018 |
1531 |
249.28 |
Apr 13 2018 |
1529 |
249.28 |
Apr 06 2018 |
1529 |
249.28 |
Mar 30 2018 |
1528 |
249.28 |
Mar 23 2018 |
1528 |
249.28 |
Mar 16 2018 |
1529 |
249.28 |
Mar 09 2018 |
1529 |
249.28 |
Mar 02 2018 |
1529 |
249.28 |
Feb 23 2018 |
1529 |
249.28 |
Feb 16 2018 |
1531 |
249.28 |
Feb 09 2018 |
1526 |
249.28 |
Feb 02 2018 |
1535 |
249.28 |
Jan 26 2018 |
1543 |
249.28 |
Jan 19 2018 |
1550 |
249.28 |
Jan 12 2018 |
1402 |
249.28 |
Jan 05 2018 |
1492 |
249.28 |
Dec 29 2017 |
1493 |
249.28 |
Dec 22 2017 |
1486 |
249.28 |
Dec 15 2017 |
1486 |
249.28 |
Dec 08 2017 |
1550 |
249.28 |
Dec 01 2017 |
1559 |
249.28 |
Nov 24 2017 |
1565 |
249.28 |
Nov 17 2017 |
1198 |
236.05 |
Nov 10 2017 |
1340 |
240.56 |
Nov 03 2017 |
1338 |
240.56 |
Oct 27 2017 |
1294 |
240.56 |
Oct 20 2017 |
1306 |
240.56 |
Oct 13 2017 |
1127 |
233.94 |
Oct 06 2017 |
1100 |
233.94 |
Sep 29 2017 |
1081 |
233.94 |
Sep 22 2017 |
1092 |
234.44 |
Sep 15 2017 |
1187 |
238 |
Sep 08 2017 |
1329 |
243.94 |
Sep 01 2017 |
1351 |
243.94 |
Aug 25 2017 |
1352 |
243.94 |
Aug 18 2017 |
1349 |
243.94 |
Aug 11 2017 |
1352 |
243.94 |
Aug 04 2017 |
1358 |
243.94 |
Jul 28 2017 |
1357 |
243.94 |
Jul 21 2017 |
1360 |
243.94 |
Jul 14 2017 |
1361 |
243.94 |
Jul 07 2017 |
1360 |
243.94 |
Jun 30 2017 |
1362 |
243.94 |
Jun 23 2017 |
1363 |
243.94 |
Jun 16 2017 |
1370 |
243.94 |
Jun 09 2017 |
1368 |
243.94 |
Jun 02 2017 |
1366 |
243.94 |
May 26 2017 |
1319 |
243.94 |
May 19 2017 |
1325 |
243.94 |
May 12 2017 |
1315 |
243.94 |
May 05 2017 |
1315 |
243.94 |
Apr 28 2017 |
1312 |
243.94 |
Apr 21 2017 |
1307 |
243.94 |
Apr 14 2017 |
1308 |
243.94 |
Apr 07 2017 |
1308 |
243.94 |
Mar 31 2017 |
1308 |
243.94 |
Mar 24 2017 |
1308 |
243.94 |
Mar 17 2017 |
1309 |
243.94 |
Mar 10 2017 |
1312 |
243.94 |
Mar 03 2017 |
1312 |
243.94 |
Feb 24 2017 |
1310 |
243.94 |
Feb 17 2017 |
1310 |
243.94 |
Feb 10 2017 |
1313 |
243.94 |
Feb 03 2017 |
1308 |
243.94 |
Jan 27 2017 |
1312 |
243.94 |
Jan 20 2017 |
1317 |
243.94 |
Jan 13 2017 |
1322 |
243.94 |
Jan 06 2017 |
1318 |
242.42 |
Dec 30 2016 |
1333 |
242.42 |
Dec 23 2016 |
1334 |
242.42 |
Dec 16 2016 |
1332 |
242.42 |
Dec 09 2016 |
1324 |
242.42 |
Dec 02 2016 |
1423 |
245.77 |
Nov 25 2016 |
1430 |
245.77 |
Nov 18 2016 |
1260 |
240.96 |
Nov 11 2016 |
1327 |
242.72 |
Nov 04 2016 |
1309 |
242.72 |
Oct 28 2016 |
1295 |
242.72 |
Oct 21 2016 |
1306 |
242.72 |
Oct 14 2016 |
1350 |
244.76 |
Oct 07 2016 |
1716 |
253.79 |
Sep 30 2016 |
2062 |
265.77 |
Sep 23 2016 |
2409 |
278.5 |
Sep 16 2016 |
2737 |
290.06 |
Sep 09 2016 |
3074 |
298.76 |
Sep 02 2016 |
2919 |
295.71 |
Aug 26 2016 |
2928 |
295.71 |
Aug 19 2016 |
2719 |
292.72 |
Aug 12 2016 |
2716 |
292.72 |
Aug 05 2016 |
2729 |
292.72 |
Jul 29 2016 |
2729 |
292.72 |
Jul 22 2016 |
2724 |
292.72 |
Jun 28 2016 |
2724 |
292.72 |
Jun 21 2016 |
2731 |
292.72 |
Jun 14 2016 |
2731 |
292.72 |
Jun 07 2016 |
2731 |
292.72 |
May 31 2016 |
2731 |
292.72 |
May 24 2016 |
2731 |
292.72 |
May 17 2016 |
2729 |
292.72 |
May 10 2016 |
2729 |
292.72 |
May 03 2016 |
2729 |
292.72 |
Apr 26 2016 |
2729 |
292.72 |
Apr 19 2016 |
2725 |
292.72 |
Apr 12 2016 |
2732 |
292.72 |
Apr 05 2016 |
2732 |
292.72 |
Mar 29 2016 |
2732 |
292.72 |
Mar 22 2016 |
2732 |
292.72 |
Mar 15 2016 |
2731 |
292.72 |
Mar 08 2016 |
2734 |
292.72 |
Mar 01 2016 |
2733 |
292.72 |
Feb 23 2016 |
2728 |
292.72 |
Feb 16 2016 |
2717 |
292.72 |
Feb 09 2016 |
2717 |
292.72 |
Feb 02 2016 |
2690 |
292.72 |
Jan 26 2016 |
2699 |
292.72 |
Jan 19 2016 |
2704 |
292.72 |
Jan 12 2016 |
2503 |
292.72 |
Jan 05 2016 |
2630 |
292.72 |
Dec 29 2015 |
2372 |
284.66 |
Dec 22 2015 |
2340 |
284.66 |
Dec 15 2015 |
2284 |
284.66 |
Dec 08 2015 |
2343 |
284.66 |
Dec 01 2015 |
2263 |
284.66 |
Nov 24 2015 |
2271 |
284.66 |
Nov 17 2015 |
2141 |
284.66 |
Nov 10 2015 |
1869 |
276.63 |
Nov 03 2015 |
1718 |
270.39 |
Oct 27 2015 |
1738 |
270.39 |
Oct 20 2015 |
1688 |
270.39 |
Oct 13 2015 |
1555 |
270.3 |
Oct 06 2015 |
1539 |
268.16 |
Sep 29 2015 |
1427 |
263.85 |
Sep 22 2015 |
4047 |
263.94 |
Sep 15 2015 |
27580 |
280.44 |
Sep 14 2015 |
1883 |
280.98 |
Sep 07 2015 |
1899 |
280.98 |
Aug 31 2015 |
1876 |
280.98 |
Aug 24 2015 |
1864 |
280.98 |
Aug 17 2015 |
1865 |
280.98 |
Aug 10 2015 |
1868 |
280.98 |
Aug 03 2015 |
1868 |
280.98 |
Jul 27 2015 |
1868 |
280.98 |
Jul 20 2015 |
1868 |
280.98 |
Jul 13 2015 |
1868 |
280.98 |
Jul 06 2015 |
1868 |
280.98 |
Jun 29 2015 |
1868 |
280.98 |
Jun 22 2015 |
1868 |
280.98 |
Jun 15 2015 |
1868 |
280.98 |
Jun 08 2015 |
1888 |
280.98 |
Jun 01 2015 |
1888 |
280.98 |
May 25 2015 |
1888 |
280.98 |
May 18 2015 |
1888 |
280.98 |
May 11 2015 |
1888 |
280.98 |
May 04 2015 |
1888 |
280.98 |
Apr 27 2015 |
1888 |
280.98 |
Apr 20 2015 |
1886 |
280.98 |
Apr 13 2015 |
1886 |
280.98 |
Apr 06 2015 |
1888 |
280.98 |
Mar 30 2015 |
1888 |
280.98 |
Mar 23 2015 |
1892 |
280.98 |
Mar 16 2015 |
1891 |
280.98 |
Mar 09 2015 |
1891 |
280.98 |
Mar 02 2015 |
1890 |
280.98 |
Feb 23 2015 |
1870 |
280.98 |
Feb 16 2015 |
1873 |
280.98 |
Feb 09 2015 |
1880 |
280.98 |
Feb 02 2015 |
1884 |
280.98 |
Jan 26 2015 |
1881 |
280.98 |
Jan 19 2015 |
1865 |
280.98 |
Jan 12 2015 |
1827 |
280.98 |
Jan 05 2015 |
1896 |
280.98 |
Dec 29 2014 |
1859 |
280.98 |
Dec 22 2014 |
1871 |
280.98 |
Dec 15 2014 |
1803 |
280.98 |
Dec 08 2014 |
1718 |
277.92 |
Dec 01 2014 |
1764 |
277.92 |
Nov 24 2014 |
1852 |
279.82 |
Nov 17 2014 |
1854 |
279.82 |
Nov 10 2014 |
2079 |
287.68 |
Nov 03 2014 |
1851 |
282.06 |
Oct 27 2014 |
1678 |
274.7 |
Oct 20 2014 |
1710 |
274.7 |
Oct 13 2014 |
1647 |
274.7 |
Oct 06 2014 |
1653 |
274.7 |
Sep 29 2014 |
1641 |
274.7 |
Sep 22 2014 |
1661 |
274.7 |
Sep 15 2014 |
1652 |
274.7 |
Sep 08 2014 |
1681 |
274.7 |
Sep 01 2014 |
1688 |
274.7 |
Aug 25 2014 |
1692 |
274.7 |
Aug 18 2014 |
1693 |
274.7 |
Aug 11 2014 |
1693 |
274.7 |
Aug 04 2014 |
1693 |
274.7 |
Jul 28 2014 |
1693 |
274.7 |
Jul 21 2014 |
1696 |
274.7 |
Jul 14 2014 |
1696 |
274.7 |
Jul 07 2014 |
1696 |
274.7 |
Jun 30 2014 |
1696 |
274.7 |
Jun 23 2014 |
1696 |
274.7 |
Jun 16 2014 |
1696 |
274.7 |
Jun 09 2014 |
1696 |
274.7 |
Jun 02 2014 |
1696 |
274.7 |
May 26 2014 |
1696 |
274.7 |
May 19 2014 |
1696 |
274.7 |
May 12 2014 |
1696 |
274.7 |
May 05 2014 |
1696 |
274.7 |
Apr 28 2014 |
1696 |
274.7 |
Apr 21 2014 |
1696 |
274.7 |
Apr 14 2014 |
1700 |
274.7 |
Apr 07 2014 |
1700 |
274.7 |
Mar 31 2014 |
1700 |
274.7 |
Mar 24 2014 |
1700 |
274.7 |
Mar 17 2014 |
1700 |
274.7 |
Mar 10 2014 |
1700 |
274.7 |
Mar 03 2014 |
1700 |
274.7 |
Feb 24 2014 |
1694 |
274.7 |
Feb 17 2014 |
1694 |
274.7 |
Feb 10 2014 |
1692 |
274.7 |
Feb 03 2014 |
1683 |
274.7 |
Jan 27 2014 |
1704 |
274.7 |
Jan 20 2014 |
1681 |
274.7 |
Jan 13 2014 |
1635 |
274.7 |
Jan 06 2014 |
1611 |
274.7 |
Dec 30 2013 |
1639 |
274.7 |
Dec 23 2013 |
1495 |
274.7 |
Dec 16 2013 |
3130 |
323.02 |
Dec 09 2013 |
3126 |
323.02 |
Dec 02 2013 |
10211 |
426.81 |
Nov 25 2013 |
6914 |
385.26 |
Nov 18 2013 |
6987 |
385.26 |
Nov 11 2013 |
4671 |
350.41 |
Nov 04 2013 |
4689 |
350.41 |
Oct 28 2013 |
4700 |
350.41 |
Oct 21 2013 |
6561 |
382.59 |
Oct 14 2013 |
7861 |
401.39 |
Oct 07 2013 |
7841 |
401.39 |
Sep 30 2013 |
7854 |
401.39 |
Sep 23 2013 |
7856 |
401.39 |
Sep 16 2013 |
7879 |
401.39 |
Sep 09 2013 |
7922 |
401.39 |
Sep 02 2013 |
7977 |
401.39 |
Aug 26 2013 |
7956 |
401.39 |
Aug 19 2013 |
7967 |
401.39 |
Aug 12 2013 |
7966 |
401.39 |
Aug 05 2013 |
7967 |
401.39 |
Jul 29 2013 |
7968 |
401.39 |
Jul 22 2013 |
7996 |
401.39 |
Jul 15 2013 |
7996 |
401.39 |
Jul 08 2013 |
7996 |
401.39 |
Jul 01 2013 |
7996 |
401.39 |
Jun 24 2013 |
7996 |
401.39 |
Jun 17 2013 |
7996 |
401.39 |
Jun 10 2013 |
7996 |
401.39 |
Jun 03 2013 |
7996 |
401.39 |
May 27 2013 |
7996 |
401.39 |
May 20 2013 |
7996 |
401.39 |
May 13 2013 |
7996 |
401.39 |
May 06 2013 |
7996 |
401.39 |
Apr 29 2013 |
7996 |
401.39 |
Apr 22 2013 |
7980 |
401.39 |
Apr 15 2013 |
7987 |
401.39 |
Apr 08 2013 |
7987 |
401.39 |
Apr 01 2013 |
7987 |
401.39 |
Mar 25 2013 |
7988 |
401.39 |
Mar 18 2013 |
7988 |
401.39 |
Mar 11 2013 |
7988 |
401.39 |
Mar 04 2013 |
7988 |
401.39 |
Feb 25 2013 |
7988 |
401.39 |
Feb 18 2013 |
7994 |
401.39 |
Feb 11 2013 |
8002 |
401.39 |
Feb 04 2013 |
7975 |
401.39 |
Jan 28 2013 |
8017 |
401.39 |
Jan 21 2013 |
7227 |
391.1 |
Jan 14 2013 |
6078 |
373.22 |
Jan 07 2013 |
6053 |
373.22 |
Dec 31 2012 |
6057 |
373.22 |
Dec 24 2012 |
6053 |
373.22 |
Dec 17 2012 |
6063 |
373.22 |
Dec 10 2012 |
6027 |
373.22 |
Dec 03 2012 |
7158 |
388.58 |
Nov 26 2012 |
9035 |
413.87 |
Nov 19 2012 |
9097 |
413.87 |
Nov 12 2012 |
9140 |
413.87 |
Nov 05 2012 |
9124 |
413.87 |
Oct 29 2012 |
9195 |
413.87 |
Oct 22 2012 |
8707 |
408.23 |
Oct 15 2012 |
8631 |
408.23 |
Oct 02 2012 |
8533 |
408.23 |
Sep 26 2012 |
8578 |
408.23 |
Sep 20 2012 |
8533 |
408.23 |
Sep 13 2012 |
8464 |
408.23 |