| Apr 24 2024 |
211 |
198.06 |
| Apr 18 2024 |
211 |
198.06 |
| Apr 11 2024 |
211 |
198.06 |
| Apr 04 2024 |
211 |
198.06 |
| Mar 28 2024 |
211 |
198.06 |
| Mar 21 2024 |
211 |
198.06 |
| Mar 14 2024 |
211 |
198.06 |
| Mar 07 2024 |
211 |
198.06 |
| Feb 29 2024 |
211 |
198.06 |
| Feb 22 2024 |
211 |
198.06 |
| Feb 15 2024 |
211 |
198.06 |
| Feb 08 2024 |
212 |
198.06 |
| Feb 01 2024 |
211 |
198.06 |
| Jan 25 2024 |
211 |
198.06 |
| Jan 18 2024 |
215 |
198.06 |
| Jan 11 2024 |
185 |
196.28 |
| Jan 04 2024 |
188 |
196.28 |
| Dec 28 2023 |
187 |
196.28 |
| Dec 21 2023 |
186 |
196.28 |
| Dec 14 2023 |
198 |
196.28 |
| Dec 07 2023 |
230 |
203.66 |
| Nov 30 2023 |
236 |
203.66 |
| Nov 23 2023 |
222 |
203.66 |
| Nov 16 2023 |
210 |
199.87 |
| Nov 09 2023 |
217 |
201.26 |
| Nov 02 2023 |
213 |
201.26 |
| Oct 26 2023 |
240 |
206.98 |
| Oct 19 2023 |
232 |
206.98 |
| Oct 12 2023 |
280 |
216.41 |
| Oct 05 2023 |
235 |
210.09 |
| Sep 28 2023 |
228 |
210.09 |
| Sep 21 2023 |
227 |
210.09 |
| Sep 14 2023 |
227 |
210.09 |
| Sep 07 2023 |
228 |
210.09 |
| Aug 31 2023 |
228 |
210.09 |
| Aug 24 2023 |
228 |
210.09 |
| Aug 17 2023 |
228 |
210.09 |
| Aug 10 2023 |
228 |
210.09 |
| Aug 03 2023 |
228 |
210.09 |
| Jul 27 2023 |
228 |
210.09 |
| Jul 20 2023 |
228 |
210.09 |
| Jul 13 2023 |
228 |
210.09 |
| Jul 06 2023 |
225 |
210.09 |
| Jun 29 2023 |
225 |
210.09 |
| Jun 22 2023 |
225 |
210.09 |
| Jun 15 2023 |
225 |
210.09 |
| Jun 08 2023 |
225 |
210.09 |
| Jun 01 2023 |
225 |
210.09 |
| May 25 2023 |
224 |
210.09 |
| May 18 2023 |
224 |
210.09 |
| May 11 2023 |
224 |
210.09 |
| May 04 2023 |
224 |
210.09 |
| Apr 27 2023 |
224 |
210.09 |
| Apr 20 2023 |
224 |
210.09 |
| Apr 13 2023 |
224 |
210.09 |
| Apr 06 2023 |
224 |
210.09 |
| Mar 30 2023 |
224 |
210.09 |
| Mar 23 2023 |
224 |
210.09 |
| Mar 16 2023 |
224 |
210.09 |
| Mar 09 2023 |
224 |
210.09 |
| Mar 02 2023 |
224 |
210.09 |
| Feb 23 2023 |
224 |
210.09 |
| Feb 16 2023 |
224 |
210.09 |
| Feb 09 2023 |
224 |
210.09 |
| Feb 02 2023 |
225 |
210.09 |
| Jan 26 2023 |
227 |
210.09 |
| Jan 19 2023 |
227 |
210.09 |
| Jan 12 2023 |
248 |
215.02 |
| Jan 05 2023 |
280 |
219.07 |
| Dec 29 2022 |
278 |
219.07 |
| Dec 22 2022 |
344 |
212.18 |
| Dec 15 2022 |
339 |
212.18 |
| Dec 08 2022 |
335 |
212.18 |
| Dec 01 2022 |
332 |
212.18 |
| Nov 24 2022 |
335 |
212.18 |
| Nov 17 2022 |
377 |
217.01 |
| Nov 10 2022 |
370 |
217.01 |
| Nov 03 2022 |
356 |
217.01 |
| Oct 27 2022 |
334 |
217.76 |
| Oct 20 2022 |
335 |
217.76 |
| Oct 13 2022 |
339 |
217.76 |
| Oct 06 2022 |
340 |
217.76 |
| Sep 29 2022 |
341 |
217.76 |
| Sep 22 2022 |
342 |
217.76 |
| Sep 15 2022 |
341 |
217.76 |
| Sep 08 2022 |
340 |
217.76 |
| Sep 01 2022 |
340 |
217.76 |
| Aug 25 2022 |
340 |
217.76 |
| Aug 18 2022 |
340 |
217.76 |
| Aug 11 2022 |
339 |
217.76 |
| Aug 04 2022 |
338 |
217.76 |
| Jul 28 2022 |
338 |
217.76 |
| Jul 21 2022 |
338 |
217.76 |
| Jul 14 2022 |
338 |
217.76 |
| Jul 07 2022 |
338 |
217.76 |
| Jun 30 2022 |
338 |
217.76 |
| Jun 23 2022 |
338 |
217.76 |
| Jun 16 2022 |
338 |
217.76 |
| Jun 09 2022 |
339 |
217.76 |
| Jun 02 2022 |
339 |
217.76 |
| May 26 2022 |
339 |
217.76 |
| May 19 2022 |
339 |
217.76 |
| May 12 2022 |
339 |
217.76 |
| May 05 2022 |
339 |
217.76 |
| Apr 28 2022 |
339 |
217.76 |
| Apr 21 2022 |
339 |
217.76 |
| Apr 14 2022 |
339 |
217.76 |
| Apr 07 2022 |
339 |
217.76 |
| Mar 31 2022 |
339 |
217.76 |
| Mar 24 2022 |
339 |
217.76 |
| Mar 17 2022 |
339 |
217.76 |
| Mar 10 2022 |
339 |
217.76 |
| Mar 03 2022 |
339 |
217.76 |
| Feb 24 2022 |
341 |
217.76 |
| Feb 17 2022 |
341 |
217.76 |
| Feb 10 2022 |
347 |
217.76 |
| Feb 03 2022 |
347 |
217.76 |
| Jan 27 2022 |
346 |
217.76 |
| Jan 20 2022 |
348 |
220.29 |
| Jan 13 2022 |
355 |
220.29 |
| Jan 06 2022 |
316 |
212.65 |
| Dec 30 2021 |
324 |
212.65 |
| Dec 23 2021 |
328 |
212.65 |
| Dec 16 2021 |
329 |
212.65 |
| Dec 09 2021 |
321 |
210.59 |
| Dec 02 2021 |
328 |
210.59 |
| Nov 25 2021 |
351 |
210.59 |
| Nov 18 2021 |
287 |
203.88 |
| Nov 11 2021 |
286 |
203.88 |
| Nov 04 2021 |
228 |
196.65 |
| Oct 28 2021 |
240 |
196.65 |
| Oct 21 2021 |
214 |
192.02 |
| Oct 14 2021 |
214 |
192.02 |
| Oct 07 2021 |
211 |
192.02 |
| Sep 30 2021 |
210 |
192.02 |
| Sep 23 2021 |
212 |
192.02 |
| Sep 16 2021 |
217 |
192.02 |
| Sep 09 2021 |
217 |
192.02 |
| Sep 02 2021 |
218 |
192.02 |
| Aug 26 2021 |
218 |
192.02 |
| Aug 19 2021 |
218 |
192.02 |
| Aug 12 2021 |
218 |
192.02 |
| Aug 05 2021 |
221 |
192.02 |
| Jul 29 2021 |
222 |
192.02 |
| Jun 03 2021 |
258 |
192.02 |
| Jan 08 2021 |
215 |
196.17 |
| Jan 01 2021 |
213 |
196.17 |
| Dec 25 2020 |
470 |
222.63 |
| Dec 18 2020 |
475 |
222.63 |
| Dec 11 2020 |
433 |
215.77 |
| Dec 04 2020 |
446 |
215.77 |
| Nov 27 2020 |
433 |
215.77 |
| Nov 20 2020 |
369 |
209.24 |
| Nov 13 2020 |
383 |
209.24 |
| Nov 06 2020 |
286 |
199 |
| Oct 30 2020 |
293 |
199 |
| Oct 23 2020 |
242 |
192.02 |
| Oct 16 2020 |
245 |
192.02 |
| Oct 09 2020 |
248 |
192.02 |
| Oct 02 2020 |
249 |
192.02 |
| Sep 25 2020 |
249 |
192.02 |
| Sep 18 2020 |
254 |
192.02 |
| Sep 11 2020 |
256 |
192.02 |
| Sep 04 2020 |
258 |
192.02 |
| Aug 28 2020 |
257 |
192.02 |
| Aug 21 2020 |
257 |
192.02 |
| Aug 14 2020 |
257 |
192.02 |
| Aug 07 2020 |
258 |
192.02 |
| Jul 31 2020 |
259 |
192.02 |
| Jul 24 2020 |
259 |
192.02 |
| Jul 17 2020 |
257 |
192.02 |
| Jul 10 2020 |
257 |
192.02 |
| Jul 03 2020 |
257 |
192.02 |
| Jun 26 2020 |
257 |
192.02 |
| Jun 19 2020 |
257 |
192.02 |
| Jun 12 2020 |
257 |
192.02 |
| Jun 05 2020 |
257 |
192.02 |
| May 29 2020 |
258 |
192.02 |
| May 22 2020 |
258 |
192.02 |
| May 15 2020 |
258 |
192.02 |
| May 08 2020 |
258 |
192.02 |
| May 01 2020 |
258 |
192.02 |
| Apr 24 2020 |
258 |
192.02 |
| Apr 17 2020 |
258 |
192.02 |
| Apr 10 2020 |
258 |
192.02 |
| Apr 03 2020 |
258 |
192.02 |
| Mar 27 2020 |
258 |
192.02 |
| Mar 20 2020 |
258 |
192.02 |
| Mar 13 2020 |
258 |
192.02 |
| Mar 06 2020 |
258 |
192.02 |
| Feb 28 2020 |
259 |
192.02 |
| Feb 21 2020 |
265 |
192.02 |
| Feb 14 2020 |
265 |
192.02 |
| Feb 07 2020 |
265 |
192.02 |
| Jan 31 2020 |
271 |
192.02 |
| Jan 24 2020 |
314 |
198.46 |
| Jan 17 2020 |
317 |
198.46 |
| Jan 10 2020 |
260 |
189 |
| Jan 03 2020 |
241 |
187.2 |
| Dec 27 2019 |
242 |
187.2 |
| Dec 20 2019 |
243 |
187.2 |
| Dec 13 2019 |
239 |
187.2 |
| Dec 06 2019 |
221 |
187.12 |
| Nov 29 2019 |
225 |
187.12 |
| Nov 22 2019 |
225 |
187.12 |
| Nov 15 2019 |
231 |
187.12 |
| Nov 08 2019 |
182 |
181.73 |
| Nov 01 2019 |
183 |
181.73 |
| Oct 25 2019 |
175 |
180.13 |
| Oct 18 2019 |
172 |
180.13 |
| Oct 11 2019 |
175 |
180.13 |
| Oct 04 2019 |
174 |
179.73 |
| Sep 27 2019 |
176 |
179.73 |
| Sep 20 2019 |
177 |
179.73 |
| Sep 13 2019 |
179 |
179.73 |
| Sep 06 2019 |
174 |
179.73 |
| Aug 30 2019 |
174 |
179.73 |
| Aug 23 2019 |
175 |
179.73 |
| Aug 16 2019 |
175 |
179.73 |
| Aug 09 2019 |
175 |
179.73 |
| Aug 02 2019 |
175 |
179.73 |
| Jul 26 2019 |
175 |
179.73 |
| Jul 19 2019 |
175 |
179.73 |
| Jul 12 2019 |
175 |
179.73 |
| Jul 05 2019 |
175 |
179.73 |
| Jun 28 2019 |
175 |
179.73 |
| Jun 21 2019 |
175 |
179.73 |
| Jun 14 2019 |
175 |
179.73 |
| Jun 07 2019 |
175 |
179.73 |
| May 31 2019 |
175 |
179.73 |
| May 24 2019 |
175 |
179.73 |
| May 17 2019 |
176 |
179.73 |
| May 10 2019 |
176 |
179.73 |
| May 03 2019 |
176 |
179.73 |
| Apr 26 2019 |
176 |
179.73 |
| Apr 19 2019 |
176 |
179.73 |
| Apr 12 2019 |
176 |
179.73 |
| Apr 05 2019 |
176 |
179.73 |
| Mar 29 2019 |
176 |
179.73 |
| Mar 22 2019 |
175 |
179.73 |
| Mar 15 2019 |
175 |
179.73 |
| Mar 08 2019 |
176 |
179.73 |
| Mar 01 2019 |
176 |
179.73 |
| Feb 22 2019 |
175 |
179.73 |
| Feb 15 2019 |
179 |
179.73 |
| Feb 08 2019 |
184 |
179.73 |
| Feb 01 2019 |
182 |
179.73 |
| Jan 25 2019 |
179 |
179.73 |
| Jan 18 2019 |
175 |
180.75 |
| Jan 11 2019 |
144 |
173.44 |
| Jan 04 2019 |
143 |
172.76 |
| Dec 28 2018 |
147 |
172.76 |
| Dec 21 2018 |
151 |
172.76 |
| Dec 14 2018 |
148 |
173.3 |
| Dec 07 2018 |
117 |
166.78 |
| Nov 30 2018 |
120 |
166.78 |
| Nov 23 2018 |
120 |
165.99 |
| Nov 16 2018 |
116 |
165.99 |
| Nov 09 2018 |
115 |
166.92 |
| Nov 02 2018 |
119 |
166.92 |
| Oct 26 2018 |
95 |
160.82 |
| Oct 19 2018 |
95 |
160.82 |
| Oct 12 2018 |
99 |
160.82 |
| Oct 05 2018 |
98 |
160.1 |
| Sep 28 2018 |
98 |
160.1 |
| Sep 21 2018 |
97 |
160.1 |
| Sep 14 2018 |
98 |
160.1 |
| Sep 07 2018 |
98 |
160.1 |
| Aug 31 2018 |
98 |
160.1 |
| Aug 24 2018 |
97 |
160.1 |
| Aug 17 2018 |
97 |
160.1 |
| Aug 10 2018 |
97 |
160.1 |
| Aug 03 2018 |
97 |
160.1 |
| Jul 27 2018 |
97 |
160.1 |
| Jul 20 2018 |
97 |
160.1 |
| Jul 13 2018 |
97 |
160.1 |
| Jul 06 2018 |
97 |
160.1 |
| Jun 29 2018 |
97 |
160.1 |
| Jun 22 2018 |
97 |
160.1 |
| Jun 15 2018 |
97 |
160.1 |
| Jun 08 2018 |
97 |
160.1 |
| Jun 01 2018 |
97 |
160.1 |
| May 25 2018 |
97 |
160.1 |
| May 18 2018 |
97 |
160.1 |
| May 11 2018 |
97 |
160.1 |
| May 04 2018 |
97 |
160.1 |
| Apr 27 2018 |
97 |
160.1 |
| Apr 20 2018 |
97 |
160.1 |
| Apr 13 2018 |
97 |
160.1 |
| Apr 06 2018 |
97 |
160.1 |
| Mar 30 2018 |
97 |
160.1 |
| Mar 23 2018 |
97 |
160.1 |
| Mar 16 2018 |
97 |
160.1 |
| Mar 09 2018 |
97 |
160.1 |
| Mar 02 2018 |
97 |
160.1 |
| Feb 23 2018 |
97 |
160.1 |
| Feb 16 2018 |
102 |
160.1 |
| Feb 09 2018 |
101 |
160.1 |
| Feb 02 2018 |
102 |
160.1 |
| Jan 26 2018 |
109 |
160.1 |
| Jan 19 2018 |
111 |
160.1 |
| Jan 12 2018 |
145 |
166.24 |
| Jan 05 2018 |
127 |
160.01 |
| Dec 29 2017 |
126 |
160.01 |
| Dec 22 2017 |
125 |
160.01 |
| Dec 15 2017 |
125 |
160.01 |
| Dec 08 2017 |
135 |
160.03 |
| Dec 01 2017 |
132 |
160.03 |
| Nov 24 2017 |
132 |
160.03 |
| Nov 17 2017 |
130 |
160.03 |
| Nov 10 2017 |
127 |
157.54 |
| Nov 03 2017 |
130 |
157.54 |
| Oct 27 2017 |
155 |
162.56 |
| Oct 20 2017 |
140 |
160.04 |
| Oct 13 2017 |
140 |
160.04 |
| Oct 06 2017 |
143 |
160.04 |
| Sep 29 2017 |
139 |
160.04 |
| Sep 22 2017 |
134 |
160.04 |
| Sep 15 2017 |
133 |
160.04 |
| Sep 08 2017 |
134 |
160.04 |
| Sep 01 2017 |
134 |
160.04 |
| Aug 25 2017 |
134 |
160.04 |
| Aug 18 2017 |
134 |
160.04 |
| Aug 11 2017 |
134 |
160.04 |
| Aug 04 2017 |
134 |
160.04 |
| Jul 28 2017 |
134 |
160.04 |
| Jul 21 2017 |
134 |
160.04 |
| Jul 14 2017 |
134 |
160.04 |
| Jul 07 2017 |
134 |
160.04 |
| Jun 30 2017 |
134 |
160.04 |
| Jun 23 2017 |
134 |
160.04 |
| Jun 16 2017 |
134 |
160.04 |
| Jun 09 2017 |
134 |
160.04 |
| Jun 02 2017 |
134 |
160.04 |
| May 26 2017 |
134 |
160.04 |
| May 19 2017 |
134 |
160.04 |
| May 12 2017 |
134 |
160.04 |
| May 05 2017 |
134 |
160.04 |
| Apr 28 2017 |
134 |
160.04 |
| Apr 21 2017 |
134 |
160.04 |
| Apr 14 2017 |
134 |
160.04 |
| Apr 07 2017 |
134 |
160.04 |
| Mar 31 2017 |
134 |
160.04 |
| Mar 24 2017 |
134 |
160.04 |
| Mar 17 2017 |
134 |
160.04 |
| Mar 10 2017 |
134 |
160.04 |
| Mar 03 2017 |
134 |
160.04 |
| Feb 24 2017 |
134 |
160.04 |
| Feb 17 2017 |
135 |
160.04 |
| Feb 10 2017 |
135 |
160.04 |
| Feb 03 2017 |
135 |
160.04 |
| Jan 27 2017 |
132 |
160.04 |
| Jan 20 2017 |
129 |
160.04 |
| Jan 13 2017 |
129 |
160.04 |
| Jan 06 2017 |
158 |
166.41 |
| Dec 30 2016 |
161 |
166.41 |
| Dec 23 2016 |
157 |
166.41 |
| Dec 16 2016 |
150 |
166.41 |
| Dec 09 2016 |
174 |
170.28 |
| Dec 02 2016 |
173 |
170.28 |
| Nov 25 2016 |
192 |
174.3 |
| Nov 18 2016 |
203 |
176.12 |
| Nov 11 2016 |
206 |
179.15 |
| Nov 04 2016 |
231 |
182.9 |
| Oct 28 2016 |
227 |
182.9 |
| Oct 21 2016 |
272 |
187.27 |
| Oct 14 2016 |
231 |
183.83 |
| Oct 07 2016 |
246 |
185.72 |
| Sep 30 2016 |
243 |
185.72 |
| Sep 23 2016 |
242 |
185.72 |
| Sep 16 2016 |
244 |
185.72 |
| Sep 09 2016 |
244 |
185.72 |
| Sep 02 2016 |
244 |
185.72 |
| Aug 26 2016 |
245 |
185.72 |
| Aug 19 2016 |
246 |
185.72 |
| Aug 12 2016 |
246 |
185.72 |
| Aug 05 2016 |
246 |
185.72 |
| Jul 29 2016 |
246 |
185.72 |
| Jul 22 2016 |
246 |
185.72 |
| Jun 28 2016 |
246 |
185.72 |
| Jun 21 2016 |
246 |
185.72 |
| Jun 14 2016 |
246 |
185.72 |
| Jun 07 2016 |
246 |
185.72 |
| May 31 2016 |
246 |
185.72 |
| May 24 2016 |
246 |
185.72 |
| May 17 2016 |
246 |
185.72 |
| May 10 2016 |
246 |
185.72 |
| May 03 2016 |
246 |
185.72 |
| Apr 26 2016 |
246 |
185.72 |
| Apr 19 2016 |
246 |
185.72 |
| Apr 12 2016 |
246 |
185.72 |
| Apr 05 2016 |
246 |
185.72 |
| Mar 29 2016 |
246 |
185.72 |
| Mar 22 2016 |
246 |
185.72 |
| Mar 15 2016 |
246 |
185.72 |
| Mar 08 2016 |
246 |
185.72 |
| Mar 01 2016 |
246 |
185.72 |
| Feb 23 2016 |
245 |
185.72 |
| Feb 16 2016 |
245 |
185.72 |
| Feb 09 2016 |
245 |
185.72 |
| Feb 02 2016 |
250 |
185.72 |
| Jan 26 2016 |
252 |
185.72 |
| Jan 19 2016 |
252 |
185.72 |
| Jan 12 2016 |
229 |
185.72 |
| Jan 05 2016 |
202 |
181.69 |
| Dec 29 2015 |
199 |
181.69 |
| Dec 22 2015 |
191 |
181.69 |
| Dec 15 2015 |
211 |
185.28 |
| Dec 08 2015 |
198 |
184.2 |
| Dec 01 2015 |
196 |
184.2 |
| Nov 24 2015 |
170 |
180.83 |
| Nov 17 2015 |
162 |
180.83 |
| Nov 10 2015 |
157 |
180.35 |
| Nov 03 2015 |
163 |
180.35 |
| Oct 27 2015 |
151 |
180.35 |
| Oct 20 2015 |
144 |
181.22 |
| Oct 13 2015 |
136 |
181.22 |
| Oct 06 2015 |
139 |
181.22 |
| Sep 29 2015 |
137 |
181.22 |
| Sep 22 2015 |
26265 |
181.22 |
| Sep 15 2015 |
30892 |
181.22 |
| Sep 14 2015 |
137 |
181.22 |
| Sep 07 2015 |
141 |
181.22 |
| Aug 31 2015 |
139 |
181.22 |
| Aug 24 2015 |
139 |
181.22 |
| Aug 17 2015 |
139 |
181.22 |
| Aug 10 2015 |
139 |
181.22 |
| Aug 03 2015 |
139 |
181.22 |
| Jul 27 2015 |
139 |
181.22 |
| Jul 20 2015 |
139 |
181.22 |
| Jul 13 2015 |
139 |
181.22 |
| Jul 06 2015 |
139 |
181.22 |
| Jun 29 2015 |
139 |
181.22 |
| Jun 22 2015 |
139 |
181.22 |
| Jun 15 2015 |
139 |
181.22 |
| Jun 08 2015 |
139 |
181.22 |
| Jun 01 2015 |
139 |
181.22 |
| May 25 2015 |
139 |
181.22 |
| May 18 2015 |
139 |
181.22 |
| May 11 2015 |
139 |
181.22 |
| May 04 2015 |
139 |
181.22 |
| Apr 27 2015 |
139 |
181.22 |
| Apr 20 2015 |
139 |
181.22 |
| Apr 13 2015 |
139 |
181.22 |
| Apr 06 2015 |
139 |
181.22 |
| Mar 30 2015 |
139 |
181.22 |
| Mar 23 2015 |
139 |
181.22 |
| Mar 16 2015 |
139 |
181.22 |
| Mar 09 2015 |
139 |
181.22 |
| Mar 02 2015 |
139 |
181.22 |
| Feb 23 2015 |
139 |
181.22 |
| Feb 16 2015 |
139 |
181.22 |
| Feb 09 2015 |
140 |
181.22 |
| Feb 02 2015 |
141 |
181.22 |
| Jan 26 2015 |
144 |
181.22 |
| Jan 19 2015 |
145 |
181.22 |
| Jan 12 2015 |
160 |
185.5 |
| Jan 05 2015 |
165 |
185.5 |
| Dec 29 2014 |
180 |
188 |
| Dec 22 2014 |
181 |
188 |
| Dec 15 2014 |
224 |
197.07 |
| Dec 08 2014 |
225 |
197.07 |
| Dec 01 2014 |
379 |
211.92 |
| Nov 24 2014 |
379 |
211.92 |
| Nov 17 2014 |
595 |
227.52 |
| Nov 10 2014 |
605 |
227.52 |
| Nov 03 2014 |
589 |
227.52 |
| Oct 27 2014 |
595 |
227.52 |
| Oct 20 2014 |
609 |
227.52 |
| Oct 13 2014 |
775 |
238.5 |
| Oct 06 2014 |
780 |
238.5 |
| Sep 29 2014 |
773 |
238.5 |
| Sep 22 2014 |
785 |
238.5 |
| Sep 15 2014 |
776 |
238.5 |
| Sep 08 2014 |
798 |
238.5 |
| Sep 01 2014 |
798 |
238.5 |
| Aug 25 2014 |
801 |
238.5 |
| Aug 18 2014 |
801 |
238.5 |
| Aug 11 2014 |
801 |
238.5 |
| Aug 04 2014 |
801 |
238.5 |
| Jul 28 2014 |
801 |
238.5 |
| Jul 21 2014 |
803 |
238.5 |
| Jul 14 2014 |
803 |
238.5 |
| Jul 07 2014 |
803 |
238.5 |
| Jun 30 2014 |
803 |
238.5 |
| Jun 23 2014 |
803 |
238.5 |
| Jun 16 2014 |
803 |
238.5 |
| Jun 09 2014 |
803 |
238.5 |
| Jun 02 2014 |
803 |
238.5 |
| May 26 2014 |
803 |
238.5 |
| May 19 2014 |
803 |
238.5 |
| May 12 2014 |
803 |
238.5 |
| May 05 2014 |
803 |
238.5 |
| Apr 28 2014 |
803 |
238.5 |
| Apr 21 2014 |
803 |
238.5 |
| Apr 14 2014 |
804 |
238.5 |
| Apr 07 2014 |
804 |
238.5 |
| Mar 31 2014 |
804 |
238.5 |
| Mar 24 2014 |
804 |
238.5 |
| Mar 17 2014 |
804 |
238.5 |
| Mar 10 2014 |
804 |
238.5 |
| Mar 03 2014 |
804 |
238.5 |
| Feb 24 2014 |
801 |
238.5 |
| Feb 17 2014 |
801 |
238.5 |
| Feb 10 2014 |
801 |
238.5 |
| Feb 03 2014 |
869 |
242.65 |
| Jan 27 2014 |
818 |
239.23 |
| Jan 20 2014 |
809 |
239.23 |
| Jan 13 2014 |
882 |
244.51 |
| Jan 06 2014 |
871 |
244.51 |
| Dec 30 2013 |
889 |
244.51 |
| Dec 23 2013 |
826 |
246.37 |
| Dec 16 2013 |
833 |
246.37 |
| Dec 09 2013 |
833 |
246.37 |
| Dec 02 2013 |
843 |
246.37 |
| Nov 25 2013 |
846 |
246.37 |
| Nov 18 2013 |
1232 |
262.39 |
| Nov 11 2013 |
1258 |
262.39 |
| Nov 04 2013 |
1287 |
262.39 |
| Oct 28 2013 |
1263 |
262.39 |
| Oct 21 2013 |
1227 |
262.39 |
| Oct 14 2013 |
1224 |
262.39 |
| Oct 07 2013 |
1228 |
262.39 |
| Sep 30 2013 |
1246 |
262.39 |
| Sep 23 2013 |
1237 |
262.39 |
| Sep 16 2013 |
1253 |
262.39 |
| Sep 09 2013 |
1257 |
262.39 |
| Sep 02 2013 |
1268 |
262.39 |
| Aug 26 2013 |
1262 |
262.39 |
| Aug 19 2013 |
1262 |
262.39 |
| Aug 12 2013 |
1262 |
262.39 |
| Aug 05 2013 |
1262 |
262.39 |
| Jul 29 2013 |
1262 |
262.39 |
| Jul 22 2013 |
1261 |
262.39 |
| Jul 15 2013 |
1261 |
262.39 |
| Jul 08 2013 |
1261 |
262.39 |
| Jul 01 2013 |
1261 |
262.39 |
| Jun 24 2013 |
1261 |
262.39 |
| Jun 17 2013 |
1261 |
262.39 |
| Jun 10 2013 |
1261 |
262.39 |
| Jun 03 2013 |
1261 |
262.39 |
| May 27 2013 |
1261 |
262.39 |
| May 20 2013 |
1261 |
262.39 |
| May 13 2013 |
1261 |
262.39 |
| May 06 2013 |
1261 |
262.39 |
| Apr 29 2013 |
1261 |
262.39 |
| Apr 22 2013 |
1261 |
262.39 |
| Apr 15 2013 |
1263 |
262.39 |
| Apr 08 2013 |
1263 |
262.39 |
| Apr 01 2013 |
1263 |
262.39 |
| Mar 25 2013 |
1262 |
262.39 |
| Mar 18 2013 |
1262 |
262.39 |
| Mar 11 2013 |
1262 |
262.39 |
| Mar 04 2013 |
1262 |
262.39 |
| Feb 25 2013 |
1262 |
262.39 |
| Feb 18 2013 |
1267 |
262.39 |
| Feb 11 2013 |
1275 |
262.39 |
| Feb 04 2013 |
1687 |
277.39 |
| Jan 28 2013 |
1697 |
277.39 |
| Jan 21 2013 |
1749 |
278.95 |
| Jan 14 2013 |
1774 |
278.95 |
| Jan 07 2013 |
1756 |
278.95 |
| Dec 31 2012 |
1762 |
278.95 |
| Dec 24 2012 |
1770 |
278.95 |
| Dec 17 2012 |
1778 |
278.95 |
| Dec 10 2012 |
1765 |
278.95 |
| Dec 03 2012 |
1773 |
278.95 |
| Nov 26 2012 |
1316 |
263.47 |
| Nov 19 2012 |
1344 |
263.47 |
| Nov 12 2012 |
1362 |
263.47 |
| Nov 05 2012 |
1388 |
263.47 |
| Oct 29 2012 |
1425 |
263.47 |
| Oct 22 2012 |
1429 |
263.47 |
| Oct 15 2012 |
1421 |
263.47 |
| Oct 02 2012 |
1452 |
263.47 |
| Sep 26 2012 |
1467 |
263.47 |
| Sep 20 2012 |
1469 |
263.47 |
| Sep 13 2012 |
1468 |
263.47 |
