| Nov 10 2015 |
1767 |
272.6 |
| Nov 03 2015 |
1783 |
272.6 |
| Oct 27 2015 |
1797 |
272.6 |
| Oct 20 2015 |
1747 |
272.6 |
| Oct 13 2015 |
1622 |
272.6 |
| Oct 06 2015 |
1343 |
261.64 |
| Sep 29 2015 |
1358 |
261.64 |
| Sep 22 2015 |
15857 |
259.78 |
| Sep 15 2015 |
18782 |
259.78 |
| Sep 14 2015 |
1299 |
259.78 |
| Sep 07 2015 |
1307 |
259.78 |
| Aug 31 2015 |
1276 |
259.78 |
| Aug 24 2015 |
1271 |
259.78 |
| Aug 17 2015 |
1271 |
259.78 |
| Aug 10 2015 |
1272 |
259.78 |
| Aug 03 2015 |
1272 |
259.78 |
| Jul 27 2015 |
1272 |
259.78 |
| Jul 20 2015 |
1272 |
259.78 |
| Jul 13 2015 |
1272 |
259.78 |
| Jul 06 2015 |
1272 |
259.78 |
| Jun 29 2015 |
1272 |
259.78 |
| Jun 22 2015 |
1272 |
259.78 |
| Jun 15 2015 |
1272 |
259.78 |
| Jun 08 2015 |
1290 |
259.78 |
| Jun 01 2015 |
1290 |
259.78 |
| May 25 2015 |
1290 |
259.78 |
| May 18 2015 |
1290 |
259.78 |
| May 11 2015 |
1290 |
259.78 |
| May 04 2015 |
1290 |
259.78 |
| Apr 27 2015 |
1290 |
259.78 |
| Apr 20 2015 |
1289 |
259.78 |
| Apr 13 2015 |
1289 |
259.78 |
| Apr 06 2015 |
1289 |
259.78 |
| Mar 30 2015 |
1289 |
259.78 |
| Mar 23 2015 |
1292 |
259.78 |
| Mar 16 2015 |
1291 |
259.78 |
| Mar 09 2015 |
1291 |
259.78 |
| Mar 02 2015 |
1291 |
259.78 |
| Feb 23 2015 |
1273 |
259.78 |
| Feb 16 2015 |
1278 |
259.78 |
| Feb 09 2015 |
1285 |
259.78 |
| Feb 02 2015 |
1290 |
259.78 |
| Jan 26 2015 |
1285 |
259.78 |
| Jan 19 2015 |
1277 |
259.78 |
| Jan 12 2015 |
1246 |
259.78 |
| Jan 05 2015 |
1294 |
259.78 |
| Dec 29 2014 |
1220 |
257.01 |
| Dec 22 2014 |
1230 |
257.01 |
| Dec 15 2014 |
1179 |
257.01 |
| Dec 08 2014 |
1177 |
257.01 |
| Dec 01 2014 |
1217 |
257.01 |
| Nov 24 2014 |
1237 |
257.01 |
| Nov 17 2014 |
1098 |
251.82 |
| Nov 10 2014 |
1104 |
251.82 |
| Nov 03 2014 |
1077 |
251.82 |
| Oct 27 2014 |
1086 |
251.82 |
| Oct 20 2014 |
1176 |
255.32 |
| Oct 13 2014 |
1154 |
256.86 |
| Oct 06 2014 |
1169 |
256.86 |
| Sep 29 2014 |
1164 |
257.26 |
| Sep 22 2014 |
882 |
243.73 |
| Sep 15 2014 |
873 |
243.73 |
| Sep 08 2014 |
899 |
243.73 |
| Sep 01 2014 |
897 |
243.73 |
| Aug 25 2014 |
901 |
243.73 |
| Aug 18 2014 |
902 |
243.73 |
| Aug 11 2014 |
902 |
243.73 |
| Aug 04 2014 |
902 |
243.73 |
| Jul 28 2014 |
902 |
243.73 |
| Jul 21 2014 |
905 |
243.73 |
| Jul 14 2014 |
905 |
243.73 |
| Jul 07 2014 |
905 |
243.73 |
| Jun 30 2014 |
905 |
243.73 |
| Jun 23 2014 |
905 |
243.73 |
| Jun 16 2014 |
905 |
243.73 |
| Jun 09 2014 |
905 |
243.73 |
| Jun 02 2014 |
905 |
243.73 |
| May 26 2014 |
905 |
243.73 |
| May 19 2014 |
905 |
243.73 |
| May 12 2014 |
905 |
243.73 |
| May 05 2014 |
905 |
243.73 |
| Apr 28 2014 |
905 |
243.73 |
| Apr 21 2014 |
905 |
243.73 |
| Apr 14 2014 |
907 |
243.73 |
| Apr 07 2014 |
907 |
243.73 |
| Mar 31 2014 |
907 |
243.73 |
| Mar 24 2014 |
907 |
243.73 |
| Mar 17 2014 |
907 |
243.73 |
| Mar 10 2014 |
907 |
243.73 |
| Mar 03 2014 |
907 |
243.73 |
| Feb 24 2014 |
901 |
243.73 |
| Feb 17 2014 |
901 |
243.73 |
| Feb 10 2014 |
901 |
243.73 |
| Feb 03 2014 |
895 |
243.73 |
| Jan 27 2014 |
914 |
243.73 |
| Jan 20 2014 |
907 |
243.73 |
| Jan 13 2014 |
867 |
243.73 |
| Jan 06 2014 |
806 |
241.24 |
| Dec 30 2013 |
827 |
241.24 |
| Dec 23 2013 |
366 |
216.66 |
| Dec 16 2013 |
363 |
216.66 |
| Dec 09 2013 |
366 |
216.66 |
| Dec 02 2013 |
377 |
216.66 |
| Nov 25 2013 |
385 |
216.66 |
| Nov 18 2013 |
403 |
216.66 |
| Nov 11 2013 |
436 |
216.66 |
| Nov 04 2013 |
445 |
216.66 |
| Oct 28 2013 |
443 |
216.66 |
| Jan 21 2013 |
9183 |
415.65 |
| Jan 14 2013 |
9260 |
415.65 |
| Jan 07 2013 |
9224 |
415.65 |
| Dec 31 2012 |
9227 |
415.65 |
| Dec 24 2012 |
9226 |
415.65 |
| Dec 17 2012 |
9241 |
415.65 |
| Dec 10 2012 |
9117 |
415.65 |
| Dec 03 2012 |
9263 |
415.65 |
| Nov 26 2012 |
9199 |
415.65 |
| Nov 19 2012 |
9252 |
415.65 |
| Nov 12 2012 |
9290 |
415.65 |
| Nov 05 2012 |
9276 |
415.65 |
| Oct 29 2012 |
9343 |
415.65 |
| Oct 22 2012 |
9358 |
415.65 |
| Oct 15 2012 |
9286 |
415.65 |
| Oct 02 2012 |
9125 |
415.65 |
| Sep 26 2012 |
9142 |
415.65 |
| Sep 20 2012 |
9103 |
415.65 |
| Sep 13 2012 |
9025 |
415.65 |
