| Jan 06 2017 |
477 |
201.85 |
| Dec 30 2016 |
426 |
197.95 |
| Dec 23 2016 |
425 |
197.95 |
| Dec 16 2016 |
419 |
197.95 |
| Dec 09 2016 |
366 |
193.86 |
| Dec 02 2016 |
362 |
193.86 |
| Nov 25 2016 |
349 |
193.86 |
| Nov 18 2016 |
339 |
193.86 |
| Nov 11 2016 |
359 |
194.93 |
| Nov 04 2016 |
351 |
194.93 |
| Oct 28 2016 |
396 |
199.49 |
| Oct 21 2016 |
338 |
193.91 |
| Oct 14 2016 |
332 |
193.91 |
| Oct 07 2016 |
338 |
193.91 |
| Sep 30 2016 |
324 |
193.91 |
| Sep 23 2016 |
324 |
193.91 |
| Sep 16 2016 |
325 |
193.91 |
| Sep 09 2016 |
327 |
193.91 |
| Sep 02 2016 |
322 |
193.91 |
| Aug 26 2016 |
324 |
193.91 |
| Aug 19 2016 |
322 |
193.91 |
| Aug 12 2016 |
321 |
193.91 |
| Aug 05 2016 |
323 |
193.91 |
| Jul 29 2016 |
323 |
193.91 |
| Jul 22 2016 |
323 |
193.91 |
| Jun 28 2016 |
323 |
193.91 |
| Jun 21 2016 |
323 |
193.91 |
| Jun 14 2016 |
323 |
193.91 |
| Jun 07 2016 |
323 |
193.91 |
| May 31 2016 |
323 |
193.91 |
| May 24 2016 |
323 |
193.91 |
| May 17 2016 |
323 |
193.91 |
| May 10 2016 |
323 |
193.91 |
| May 03 2016 |
323 |
193.91 |
| Apr 26 2016 |
323 |
193.91 |
| Apr 19 2016 |
322 |
193.91 |
| Apr 12 2016 |
322 |
193.91 |
| Apr 05 2016 |
322 |
193.91 |
| Mar 29 2016 |
322 |
193.91 |
| Mar 22 2016 |
322 |
193.91 |
| Mar 15 2016 |
321 |
193.91 |
| Mar 08 2016 |
321 |
193.91 |
| Mar 01 2016 |
321 |
193.91 |
| Feb 23 2016 |
321 |
193.91 |
| Feb 16 2016 |
321 |
193.91 |
| Feb 09 2016 |
321 |
193.91 |
| Feb 02 2016 |
323 |
193.91 |
| Jan 26 2016 |
325 |
193.91 |
| Jan 19 2016 |
327 |
193.91 |
| Jan 12 2016 |
329 |
197.84 |
| Jan 05 2016 |
314 |
195.34 |
| Dec 29 2015 |
308 |
195.34 |
| Dec 22 2015 |
308 |
195.34 |
| Dec 15 2015 |
323 |
197.75 |
| Dec 08 2015 |
376 |
202.91 |
| Dec 01 2015 |
325 |
199.26 |
| Nov 24 2015 |
306 |
198 |
| Nov 17 2015 |
315 |
201.92 |
| Nov 10 2015 |
313 |
201.92 |
| Nov 03 2015 |
311 |
201.92 |
| Oct 27 2015 |
292 |
200.11 |
| Oct 20 2015 |
351 |
206.85 |
| Oct 13 2015 |
315 |
206.85 |
| Oct 06 2015 |
322 |
206.85 |
| Sep 29 2015 |
324 |
206.85 |
| Sep 22 2015 |
20795 |
206.85 |
| Sep 15 2015 |
21085 |
206.85 |
| Sep 14 2015 |
330 |
206.85 |
| Sep 07 2015 |
329 |
206.85 |
| Aug 31 2015 |
321 |
206.85 |
| Aug 24 2015 |
322 |
206.85 |
| Aug 17 2015 |
322 |
206.85 |
| Aug 10 2015 |
323 |
206.85 |
| Aug 03 2015 |
323 |
206.85 |
| Jul 27 2015 |
323 |
206.85 |
| Jul 20 2015 |
323 |
206.85 |
| Jul 13 2015 |
323 |
206.85 |
| Jul 06 2015 |
323 |
206.85 |
| Jun 29 2015 |
323 |
206.85 |
| Jun 22 2015 |
323 |
206.85 |
| Jun 15 2015 |
323 |
206.85 |
| Jun 08 2015 |
329 |
206.85 |
| Jun 01 2015 |
329 |
206.85 |
| May 25 2015 |
329 |
206.85 |
| May 18 2015 |
329 |
206.85 |
| May 11 2015 |
329 |
206.85 |
| May 04 2015 |
329 |
206.85 |
| Apr 27 2015 |
329 |
206.85 |
| Apr 20 2015 |
329 |
206.85 |
| Apr 13 2015 |
329 |
206.85 |
| Apr 06 2015 |
329 |
206.85 |
| Mar 30 2015 |
329 |
206.85 |
| Mar 23 2015 |
329 |
206.85 |
| Mar 16 2015 |
329 |
206.85 |
| Mar 09 2015 |
329 |
206.85 |
| Mar 02 2015 |
329 |
206.85 |
| Feb 23 2015 |
323 |
206.85 |
| Feb 16 2015 |
323 |
206.85 |
| Feb 09 2015 |
327 |
206.85 |
| Feb 02 2015 |
326 |
206.85 |
| Jan 26 2015 |
329 |
206.85 |
| Jan 19 2015 |
328 |
206.85 |
| Jan 12 2015 |
376 |
212.23 |
| Jan 05 2015 |
390 |
212.23 |
| Dec 29 2014 |
510 |
222.51 |
| Dec 22 2014 |
515 |
222.51 |
| Dec 15 2014 |
485 |
222.25 |
| Dec 08 2014 |
581 |
227.91 |
| Dec 01 2014 |
765 |
236.15 |
| Nov 24 2014 |
766 |
236.15 |
| Nov 17 2014 |
761 |
236.15 |
| Nov 10 2014 |
770 |
236.15 |
| Nov 03 2014 |
1363 |
263.62 |
| Oct 27 2014 |
1367 |
263.62 |
| Oct 20 2014 |
1393 |
263.62 |
| Oct 13 2014 |
1311 |
263.62 |
| Oct 06 2014 |
1329 |
263.62 |
| Sep 29 2014 |
1312 |
263.62 |
| Sep 22 2014 |
1341 |
263.62 |
| Sep 15 2014 |
1327 |
263.62 |
| Sep 08 2014 |
1358 |
263.62 |
| Sep 01 2014 |
1368 |
263.62 |
| Aug 25 2014 |
1372 |
263.62 |
| Aug 18 2014 |
1372 |
263.62 |
| Aug 11 2014 |
1372 |
263.62 |
| Aug 04 2014 |
1372 |
263.62 |
| Jul 28 2014 |
1372 |
263.62 |
| Jul 21 2014 |
1375 |
263.62 |
| Jul 14 2014 |
1375 |
263.62 |
| Jul 07 2014 |
1375 |
263.62 |
| Jun 30 2014 |
1375 |
263.62 |
| Jun 23 2014 |
1375 |
263.62 |
| Jun 16 2014 |
1375 |
263.62 |
| Jun 09 2014 |
1375 |
263.62 |
| Jun 02 2014 |
1375 |
263.62 |
| May 26 2014 |
1375 |
263.62 |
| May 19 2014 |
1375 |
263.62 |
| May 12 2014 |
1375 |
263.62 |
| May 05 2014 |
1375 |
263.62 |
| Apr 28 2014 |
1375 |
263.62 |
| Apr 21 2014 |
1375 |
263.62 |
| Apr 14 2014 |
1377 |
263.62 |
| Apr 07 2014 |
1377 |
263.62 |
| Mar 31 2014 |
1377 |
263.62 |
| Mar 24 2014 |
1377 |
263.62 |
| Mar 17 2014 |
1377 |
263.62 |
| Mar 10 2014 |
1377 |
263.62 |
| Mar 03 2014 |
1377 |
263.62 |
| Feb 24 2014 |
1370 |
263.62 |
| Feb 17 2014 |
1370 |
263.62 |
| Feb 10 2014 |
1368 |
263.62 |
| Feb 03 2014 |
1363 |
263.62 |
| Jan 27 2014 |
1384 |
263.62 |
| Jan 20 2014 |
1366 |
263.62 |
| Jan 13 2014 |
1327 |
263.62 |
| Dec 30 2013 |
1365 |
264.81 |
| Dec 23 2013 |
1231 |
264.81 |
| Dec 16 2013 |
1230 |
264.81 |
| Dec 09 2013 |
1229 |
264.81 |
| Dec 02 2013 |
1252 |
264.81 |
| Nov 25 2013 |
1258 |
264.81 |
| Nov 18 2013 |
1301 |
264.81 |
| Nov 11 2013 |
1336 |
264.81 |
| Nov 04 2013 |
1358 |
264.81 |
| Oct 28 2013 |
1334 |
264.81 |
| Oct 21 2013 |
1299 |
264.81 |
| Oct 14 2013 |
1288 |
264.81 |
| Oct 07 2013 |
1290 |
264.81 |
| Sep 30 2013 |
1297 |
264.81 |
| Sep 23 2013 |
1298 |
264.81 |
| Sep 16 2013 |
1312 |
264.81 |
| Sep 09 2013 |
1318 |
264.81 |
| Sep 02 2013 |
1331 |
264.81 |
| Aug 26 2013 |
1326 |
264.81 |
| Aug 19 2013 |
1326 |
264.81 |
| Aug 12 2013 |
1326 |
264.81 |
| Aug 05 2013 |
1326 |
264.81 |
| Jul 29 2013 |
1326 |
264.81 |
| Jul 22 2013 |
1326 |
264.81 |
| Jul 15 2013 |
1326 |
264.81 |
| Jul 08 2013 |
1326 |
264.81 |
| Jul 01 2013 |
1326 |
264.81 |
| Jun 24 2013 |
1326 |
264.81 |
| Jun 17 2013 |
1326 |
264.81 |
| Jun 10 2013 |
1326 |
264.81 |
| Jun 03 2013 |
1326 |
264.81 |
| May 27 2013 |
1326 |
264.81 |
| May 20 2013 |
1326 |
264.81 |
| May 13 2013 |
1326 |
264.81 |
| May 06 2013 |
1326 |
264.81 |
| Apr 29 2013 |
1326 |
264.81 |
| Apr 22 2013 |
1326 |
264.81 |
| Apr 15 2013 |
1329 |
264.81 |
| Apr 08 2013 |
1329 |
264.81 |
| Apr 01 2013 |
1329 |
264.81 |
| Mar 25 2013 |
1329 |
264.81 |
| Mar 18 2013 |
1329 |
264.81 |
| Mar 11 2013 |
1329 |
264.81 |
| Mar 04 2013 |
1329 |
264.81 |
| Feb 25 2013 |
1329 |
264.81 |
| Feb 18 2013 |
1334 |
264.81 |
| Feb 11 2013 |
1342 |
264.81 |
| Feb 04 2013 |
1334 |
264.81 |
| Jan 28 2013 |
4234 |
343.79 |
| Jan 21 2013 |
5222 |
360.14 |
| Jan 14 2013 |
5278 |
360.14 |
| Jan 07 2013 |
8553 |
407.8 |
| Dec 31 2012 |
8560 |
407.8 |
| Dec 24 2012 |
8559 |
407.8 |
| Dec 17 2012 |
8569 |
407.8 |
| Dec 10 2012 |
8448 |
407.8 |
| Dec 03 2012 |
8596 |
407.8 |
| Nov 26 2012 |
8526 |
407.8 |
| Nov 19 2012 |
8585 |
407.8 |
| Nov 12 2012 |
8622 |
407.8 |
| Nov 05 2012 |
8582 |
407.8 |
| Oct 29 2012 |
8654 |
407.8 |
| Oct 22 2012 |
8664 |
407.8 |
| Oct 15 2012 |
8593 |
407.8 |
| Oct 02 2012 |
8494 |
407.8 |
| Sep 26 2012 |
8541 |
407.8 |
| Sep 20 2012 |
8506 |
407.8 |
| Sep 13 2012 |
8439 |
407.8 |
