| Dec 15 2017 |
346 |
188.29 |
| Dec 08 2017 |
431 |
193.57 |
| Dec 01 2017 |
438 |
193.57 |
| Nov 24 2017 |
439 |
193.57 |
| Nov 17 2017 |
436 |
193.57 |
| Nov 10 2017 |
433 |
193.57 |
| Nov 03 2017 |
429 |
193.57 |
| Oct 27 2017 |
407 |
193.57 |
| Oct 20 2017 |
407 |
193.57 |
| Oct 13 2017 |
330 |
185.73 |
| Oct 06 2017 |
331 |
185.73 |
| Sep 29 2017 |
421 |
195.6 |
| Sep 22 2017 |
415 |
195.6 |
| Sep 15 2017 |
416 |
195.6 |
| Sep 08 2017 |
419 |
195.6 |
| Sep 01 2017 |
417 |
195.6 |
| Aug 25 2017 |
421 |
195.6 |
| Aug 18 2017 |
421 |
195.6 |
| Aug 11 2017 |
421 |
195.6 |
| Aug 04 2017 |
421 |
195.6 |
| Jul 28 2017 |
419 |
195.6 |
| Jul 21 2017 |
419 |
195.6 |
| Jul 14 2017 |
419 |
195.6 |
| Jul 07 2017 |
420 |
195.6 |
| Jun 30 2017 |
420 |
195.6 |
| Jun 23 2017 |
420 |
195.6 |
| Jun 16 2017 |
420 |
195.6 |
| Jun 09 2017 |
421 |
195.6 |
| Jun 02 2017 |
420 |
195.6 |
| May 26 2017 |
412 |
195.6 |
| May 19 2017 |
413 |
195.6 |
| May 12 2017 |
413 |
195.6 |
| May 05 2017 |
413 |
195.6 |
| Apr 28 2017 |
411 |
195.6 |
| Apr 21 2017 |
412 |
195.6 |
| Apr 14 2017 |
414 |
195.6 |
| Apr 07 2017 |
414 |
195.6 |
| Mar 31 2017 |
414 |
195.6 |
| Mar 24 2017 |
414 |
195.6 |
| Mar 17 2017 |
414 |
195.6 |
| Mar 10 2017 |
416 |
195.6 |
| Mar 03 2017 |
416 |
195.6 |
| Feb 24 2017 |
416 |
195.6 |
| Feb 17 2017 |
416 |
195.6 |
| Feb 10 2017 |
416 |
195.6 |
| Feb 03 2017 |
412 |
195.6 |
| Jan 27 2017 |
388 |
194.24 |
| Jan 20 2017 |
383 |
194.24 |
| Jan 13 2017 |
381 |
194.24 |
| Jan 06 2017 |
330 |
189.02 |
| Dec 30 2016 |
265 |
180.95 |
| Dec 23 2016 |
263 |
180.95 |
| Dec 16 2016 |
278 |
183.1 |
| Dec 09 2016 |
266 |
183.15 |
| Dec 02 2016 |
258 |
183.15 |
| Nov 25 2016 |
254 |
183.15 |
| Nov 18 2016 |
250 |
183.15 |
| Nov 11 2016 |
240 |
183.15 |
| Nov 04 2016 |
202 |
179.17 |
| Oct 28 2016 |
197 |
179.17 |
| Oct 21 2016 |
198 |
179.17 |
| Oct 14 2016 |
174 |
175.61 |
| Oct 07 2016 |
172 |
175.61 |
| Sep 30 2016 |
171 |
175.61 |
| Sep 23 2016 |
170 |
175.61 |
| Sep 16 2016 |
167 |
175.61 |
| Sep 09 2016 |
166 |
175.61 |
| Sep 02 2016 |
166 |
175.61 |
| Aug 26 2016 |
163 |
175.61 |
| Aug 19 2016 |
164 |
175.61 |
| Aug 12 2016 |
164 |
175.61 |
| Aug 05 2016 |
164 |
175.61 |
| Jul 29 2016 |
164 |
175.61 |
| Jul 22 2016 |
164 |
175.61 |
| Jun 28 2016 |
164 |
175.61 |
| Jun 21 2016 |
164 |
175.61 |
| Jun 14 2016 |
164 |
175.61 |
| Jun 07 2016 |
164 |
175.61 |
| May 31 2016 |
164 |
175.61 |
| May 24 2016 |
164 |
175.61 |
| May 17 2016 |
164 |
175.61 |
| May 10 2016 |
164 |
175.61 |
| May 03 2016 |
164 |
175.61 |
| Apr 26 2016 |
164 |
175.61 |
| Apr 19 2016 |
164 |
175.61 |
| Apr 12 2016 |
164 |
175.61 |
| Apr 05 2016 |
164 |
175.61 |
| Mar 29 2016 |
164 |
175.61 |
| Mar 22 2016 |
164 |
175.61 |
| Mar 15 2016 |
164 |
175.61 |
| Mar 08 2016 |
164 |
175.61 |
| Mar 01 2016 |
164 |
175.61 |
| Feb 23 2016 |
164 |
175.61 |
| Feb 16 2016 |
164 |
175.61 |
| Feb 09 2016 |
164 |
175.61 |
| Feb 02 2016 |
180 |
177.67 |
| Jan 26 2016 |
185 |
177.67 |
| Jan 19 2016 |
184 |
177.67 |
| Jan 12 2016 |
174 |
179.76 |
| Jan 05 2016 |
187 |
179.76 |
| Dec 29 2015 |
217 |
183.69 |
| Dec 22 2015 |
200 |
182.8 |
| Dec 15 2015 |
189 |
182.8 |
| Dec 08 2015 |
188 |
182.8 |
| Dec 01 2015 |
186 |
182.8 |
| Nov 24 2015 |
186 |
182.8 |
| Nov 17 2015 |
177 |
182.8 |
| Nov 10 2015 |
163 |
181.26 |
| Nov 03 2015 |
168 |
181.26 |
| Oct 27 2015 |
154 |
181.26 |
| Oct 20 2015 |
234 |
194.05 |
| Oct 13 2015 |
178 |
187.25 |
| Oct 06 2015 |
178 |
187.25 |
| Sep 29 2015 |
177 |
187.25 |
| Sep 22 2015 |
23878 |
187.25 |
| Sep 15 2015 |
9599 |
187.25 |
| Sep 14 2015 |
176 |
187.25 |
| Sep 07 2015 |
179 |
187.25 |
| Aug 31 2015 |
172 |
187.25 |
| Aug 24 2015 |
175 |
187.25 |
| Aug 17 2015 |
175 |
187.25 |
| Aug 10 2015 |
175 |
187.25 |
| Aug 03 2015 |
175 |
187.25 |
| Jul 27 2015 |
175 |
187.25 |
| Jul 20 2015 |
175 |
187.25 |
| Jul 13 2015 |
175 |
187.25 |
| Jul 06 2015 |
175 |
187.25 |
| Jun 29 2015 |
175 |
187.25 |
| Jun 22 2015 |
175 |
187.25 |
| Jun 15 2015 |
175 |
187.25 |
| Jun 08 2015 |
176 |
187.25 |
| Jun 01 2015 |
176 |
187.25 |
| May 25 2015 |
176 |
187.25 |
| May 18 2015 |
176 |
187.25 |
| May 11 2015 |
176 |
187.25 |
| May 04 2015 |
176 |
187.25 |
| Apr 27 2015 |
176 |
187.25 |
| Apr 20 2015 |
176 |
187.25 |
| Apr 13 2015 |
176 |
187.25 |
| Apr 06 2015 |
176 |
187.25 |
| Mar 30 2015 |
176 |
187.25 |
| Mar 23 2015 |
176 |
187.25 |
| Mar 16 2015 |
176 |
187.25 |
| Mar 09 2015 |
176 |
187.25 |
| Mar 02 2015 |
176 |
187.25 |
| Feb 23 2015 |
175 |
187.25 |
| Feb 16 2015 |
175 |
187.25 |
| Feb 09 2015 |
177 |
187.25 |
| Feb 02 2015 |
177 |
187.25 |
| Jan 26 2015 |
212 |
192.99 |
| Jan 19 2015 |
255 |
198.26 |
| Jan 12 2015 |
222 |
195.1 |
| Jan 05 2015 |
228 |
195.1 |
| Dec 29 2014 |
311 |
206.1 |
| Dec 22 2014 |
317 |
206.32 |
| Dec 15 2014 |
304 |
206.32 |
| Dec 08 2014 |
304 |
206.32 |
| Dec 01 2014 |
319 |
206.32 |
| Nov 24 2014 |
318 |
206.32 |
| Nov 17 2014 |
317 |
206.32 |
| Nov 10 2014 |
431 |
216.06 |
| Nov 03 2014 |
467 |
219.69 |
| Oct 27 2014 |
475 |
219.69 |
| Oct 20 2014 |
486 |
219.69 |
| Oct 13 2014 |
587 |
227.88 |
| Oct 06 2014 |
587 |
227.88 |
| Sep 29 2014 |
587 |
227.88 |
| Sep 22 2014 |
593 |
227.88 |
| Sep 15 2014 |
588 |
227.88 |
| Sep 08 2014 |
594 |
227.88 |
| Sep 01 2014 |
598 |
227.88 |
| Aug 25 2014 |
600 |
227.88 |
| Aug 18 2014 |
600 |
227.88 |
| Aug 11 2014 |
600 |
227.88 |
| Aug 04 2014 |
600 |
227.88 |
| Jul 28 2014 |
600 |
227.88 |
| Jul 21 2014 |
602 |
227.88 |
| Jul 14 2014 |
602 |
227.88 |
| Jul 07 2014 |
602 |
227.88 |
| Jun 30 2014 |
602 |
227.88 |
| Jun 23 2014 |
602 |
227.88 |
| Jun 16 2014 |
602 |
227.88 |
| Jun 09 2014 |
602 |
227.88 |
| Jun 02 2014 |
602 |
227.88 |
| May 26 2014 |
602 |
227.88 |
| May 19 2014 |
602 |
227.88 |
| May 12 2014 |
602 |
227.88 |
| May 05 2014 |
602 |
227.88 |
| Apr 28 2014 |
602 |
227.88 |
| Apr 21 2014 |
602 |
227.88 |
| Apr 14 2014 |
604 |
227.88 |
| Apr 07 2014 |
604 |
227.88 |
| Mar 31 2014 |
604 |
227.88 |
| Mar 24 2014 |
604 |
227.88 |
| Mar 17 2014 |
604 |
227.88 |
| Mar 10 2014 |
604 |
227.88 |
| Mar 03 2014 |
604 |
227.88 |
| Feb 24 2014 |
602 |
227.88 |
| Feb 17 2014 |
602 |
227.88 |
| Feb 10 2014 |
602 |
227.88 |
| Feb 03 2014 |
601 |
227.88 |
| Jan 27 2014 |
609 |
227.88 |
| Jan 20 2014 |
827 |
240.27 |
| Jan 13 2014 |
878 |
244.34 |
| Jan 06 2014 |
868 |
244.34 |
| Dec 30 2013 |
886 |
244.34 |
| Dec 23 2013 |
1299 |
267.83 |
| Dec 16 2013 |
1302 |
267.83 |
| Dec 09 2013 |
1302 |
267.83 |
| Dec 02 2013 |
1325 |
267.83 |
| Nov 25 2013 |
1335 |
267.83 |
| Nov 18 2013 |
1379 |
267.83 |
| Nov 11 2013 |
1413 |
267.83 |
| Nov 04 2013 |
1444 |
267.83 |
| Oct 28 2013 |
1424 |
267.83 |
| Oct 21 2013 |
945 |
248.86 |
| Oct 14 2013 |
1063 |
254.85 |
| Oct 07 2013 |
1061 |
254.85 |
| Sep 30 2013 |
1075 |
254.85 |
| Sep 23 2013 |
1090 |
254.85 |
| Sep 16 2013 |
1101 |
254.85 |
| Sep 09 2013 |
1098 |
254.85 |
| Sep 02 2013 |
1107 |
254.85 |
| Aug 26 2013 |
1101 |
254.85 |
| Aug 19 2013 |
1103 |
254.85 |
| Aug 12 2013 |
1103 |
254.85 |
| Aug 05 2013 |
1103 |
254.85 |
| Jul 29 2013 |
1103 |
254.85 |
| Jul 22 2013 |
1103 |
254.85 |
| Jul 15 2013 |
1103 |
254.85 |
| Jul 08 2013 |
1103 |
254.85 |
| Jul 01 2013 |
1103 |
254.85 |
| Jun 24 2013 |
1103 |
254.85 |
| Jun 17 2013 |
1103 |
254.85 |
| Jun 10 2013 |
1103 |
254.85 |
| Jun 03 2013 |
1103 |
254.85 |
| May 27 2013 |
1103 |
254.85 |
| May 20 2013 |
1103 |
254.85 |
| May 13 2013 |
1103 |
254.85 |
| May 06 2013 |
1103 |
254.85 |
| Apr 29 2013 |
1103 |
254.85 |
| Apr 22 2013 |
1103 |
254.85 |
| Apr 15 2013 |
1105 |
254.85 |
| Apr 08 2013 |
1105 |
254.85 |
| Apr 01 2013 |
1105 |
254.85 |
| Mar 25 2013 |
1107 |
254.85 |
| Mar 18 2013 |
1107 |
254.85 |
| Mar 11 2013 |
1107 |
254.85 |
| Mar 04 2013 |
1107 |
254.85 |
| Feb 25 2013 |
1107 |
254.85 |
| Feb 18 2013 |
1112 |
254.85 |
| Feb 11 2013 |
1121 |
254.85 |
| Feb 04 2013 |
1114 |
254.85 |
| Jan 28 2013 |
1503 |
270.44 |
| Jan 21 2013 |
1974 |
286.44 |
| Jan 14 2013 |
2002 |
286.44 |
| Jan 07 2013 |
1987 |
286.44 |
| Dec 31 2012 |
1994 |
286.44 |
| Dec 24 2012 |
2272 |
296 |
| Dec 17 2012 |
2291 |
296 |
| Dec 10 2012 |
2280 |
296 |
| Dec 03 2012 |
2316 |
296 |
| Nov 26 2012 |
2233 |
296 |
| Nov 19 2012 |
2283 |
296 |
| Nov 12 2012 |
2302 |
296 |
| Nov 05 2012 |
2310 |
296 |
| Oct 29 2012 |
2928 |
311.5 |
| Oct 22 2012 |
3897 |
333.83 |
| Oct 15 2012 |
3908 |
333.83 |
| Oct 02 2012 |
3913 |
333.83 |
| Sep 26 2012 |
3969 |
333.83 |
| Sep 20 2012 |
3924 |
333.83 |
| Sep 13 2012 |
3906 |
333.83 |
