Jan 05 2015 |
4366 |
346.85 |
Dec 29 2014 |
4348 |
346.85 |
Dec 22 2014 |
4369 |
346.85 |
Dec 15 2014 |
4275 |
346.85 |
Dec 08 2014 |
4291 |
346.85 |
Dec 01 2014 |
4342 |
346.85 |
Nov 24 2014 |
4379 |
346.85 |
Nov 17 2014 |
4406 |
346.85 |
Nov 10 2014 |
4450 |
346.85 |
Nov 03 2014 |
4395 |
346.85 |
Oct 27 2014 |
4395 |
346.85 |
Oct 20 2014 |
4460 |
346.85 |
Oct 13 2014 |
4364 |
346.85 |
Oct 06 2014 |
4402 |
346.85 |
Sep 29 2014 |
4451 |
346.85 |
Sep 22 2014 |
4491 |
346.85 |
Sep 15 2014 |
4462 |
346.85 |
Sep 08 2014 |
4510 |
346.85 |
Sep 01 2014 |
4530 |
346.85 |
Aug 25 2014 |
4536 |
346.85 |
Aug 18 2014 |
4538 |
346.85 |
Aug 11 2014 |
4538 |
346.85 |
Aug 04 2014 |
4538 |
346.85 |
Jul 28 2014 |
4538 |
346.85 |
Jul 21 2014 |
4546 |
346.85 |
Jul 14 2014 |
4546 |
346.85 |
Jul 07 2014 |
4546 |
346.85 |
Jun 30 2014 |
4546 |
346.85 |
Jun 23 2014 |
4545 |
346.85 |
Jun 16 2014 |
4545 |
346.85 |
Jun 09 2014 |
4545 |
346.85 |
Jun 02 2014 |
4545 |
346.85 |
May 26 2014 |
4545 |
346.85 |
May 19 2014 |
4545 |
346.85 |
May 12 2014 |
4545 |
346.85 |
May 05 2014 |
4545 |
346.85 |
Apr 28 2014 |
4546 |
346.85 |
Apr 21 2014 |
4546 |
346.85 |
Apr 14 2014 |
4556 |
346.85 |
Apr 07 2014 |
4556 |
346.85 |
Mar 31 2014 |
4557 |
346.85 |
Mar 24 2014 |
4557 |
346.85 |
Mar 17 2014 |
4557 |
346.85 |
Mar 10 2014 |
4557 |
346.85 |
Mar 03 2014 |
4557 |
346.85 |
Feb 24 2014 |
4556 |
346.85 |
Feb 17 2014 |
4559 |
346.85 |
Feb 10 2014 |
4556 |
346.85 |
Feb 03 2014 |
4552 |
346.85 |
Jan 27 2014 |
4602 |
346.85 |
Jan 20 2014 |
4586 |
346.85 |
Jan 13 2014 |
1493 |
269.94 |
Jan 06 2014 |
1472 |
269.94 |
Dec 30 2013 |
1497 |
269.94 |
Dec 23 2013 |
1356 |
269.94 |
Dec 16 2013 |
1356 |
269.94 |
Dec 09 2013 |
1355 |
269.94 |
Dec 02 2013 |
1380 |
269.94 |
Nov 25 2013 |
1384 |
269.94 |
Nov 18 2013 |
1707 |
279.05 |
Nov 11 2013 |
1731 |
279.05 |
Nov 04 2013 |
1773 |
279.05 |
Oct 28 2013 |
1739 |
279.05 |
Oct 21 2013 |
1466 |
270.87 |
Oct 14 2013 |
1457 |
270.87 |
Oct 07 2013 |
1458 |
270.87 |
Sep 30 2013 |
1470 |
270.87 |
Sep 23 2013 |
1481 |
270.87 |
Sep 16 2013 |
1495 |
270.87 |
Sep 09 2013 |
1491 |
270.87 |
Sep 02 2013 |
1508 |
270.87 |
Aug 26 2013 |
1498 |
270.87 |
Aug 19 2013 |
1499 |
270.87 |
Aug 12 2013 |
1499 |
270.87 |
Aug 05 2013 |
1499 |
270.87 |
Jul 29 2013 |
1499 |
270.87 |
Jul 22 2013 |
1499 |
270.87 |
Jul 15 2013 |
1499 |
270.87 |
Jul 08 2013 |
1499 |
270.87 |
Jul 01 2013 |
1499 |
270.87 |
Jun 24 2013 |
1499 |
270.87 |
Jun 17 2013 |
1499 |
270.87 |
Jun 10 2013 |
1499 |
270.87 |
Jun 03 2013 |
1499 |
270.87 |
May 27 2013 |
1499 |
270.87 |
May 20 2013 |
1499 |
270.87 |
May 13 2013 |
1499 |
270.87 |
May 06 2013 |
1499 |
270.87 |
Apr 29 2013 |
1499 |
270.87 |
Apr 22 2013 |
1498 |
270.87 |
Apr 15 2013 |
1501 |
270.87 |
Apr 08 2013 |
1501 |
270.87 |
Apr 01 2013 |
1501 |
270.87 |
Mar 25 2013 |
1502 |
270.87 |
Mar 18 2013 |
1502 |
270.87 |
Mar 11 2013 |
1502 |
270.87 |
Mar 04 2013 |
1502 |
270.87 |
Feb 25 2013 |
1502 |
270.87 |
Feb 18 2013 |
1507 |
270.87 |
Feb 11 2013 |
1516 |
270.87 |
Feb 04 2013 |
1505 |
270.87 |
Jan 28 2013 |
2722 |
309.79 |
Jan 21 2013 |
3351 |
325.02 |
Jan 14 2013 |
3393 |
325.02 |
Jan 07 2013 |
3356 |
325.02 |
Dec 31 2012 |
3368 |
325.02 |
Dec 24 2012 |
3375 |
325.02 |
Dec 17 2012 |
3387 |
325.02 |
Dec 10 2012 |
3360 |
325.02 |
Dec 03 2012 |
3410 |
325.02 |
Nov 26 2012 |
3902 |
337.31 |
Nov 19 2012 |
3967 |
337.31 |
Nov 12 2012 |
3963 |
337.31 |
Nov 05 2012 |
3987 |
337.31 |
Oct 29 2012 |
6533 |
378.71 |
Oct 22 2012 |
6579 |
378.71 |
Oct 15 2012 |
6484 |
378.71 |
Oct 02 2012 |
6445 |
378.71 |
Sep 26 2012 |
6501 |
378.71 |
Sep 20 2012 |
6454 |
378.71 |
Sep 13 2012 |
6390 |
378.71 |