| Jan 05 2015 |
4366 |
346.85 |
| Dec 29 2014 |
4348 |
346.85 |
| Dec 22 2014 |
4369 |
346.85 |
| Dec 15 2014 |
4275 |
346.85 |
| Dec 08 2014 |
4291 |
346.85 |
| Dec 01 2014 |
4342 |
346.85 |
| Nov 24 2014 |
4379 |
346.85 |
| Nov 17 2014 |
4406 |
346.85 |
| Nov 10 2014 |
4450 |
346.85 |
| Nov 03 2014 |
4395 |
346.85 |
| Oct 27 2014 |
4395 |
346.85 |
| Oct 20 2014 |
4460 |
346.85 |
| Oct 13 2014 |
4364 |
346.85 |
| Oct 06 2014 |
4402 |
346.85 |
| Sep 29 2014 |
4451 |
346.85 |
| Sep 22 2014 |
4491 |
346.85 |
| Sep 15 2014 |
4462 |
346.85 |
| Sep 08 2014 |
4510 |
346.85 |
| Sep 01 2014 |
4530 |
346.85 |
| Aug 25 2014 |
4536 |
346.85 |
| Aug 18 2014 |
4538 |
346.85 |
| Aug 11 2014 |
4538 |
346.85 |
| Aug 04 2014 |
4538 |
346.85 |
| Jul 28 2014 |
4538 |
346.85 |
| Jul 21 2014 |
4546 |
346.85 |
| Jul 14 2014 |
4546 |
346.85 |
| Jul 07 2014 |
4546 |
346.85 |
| Jun 30 2014 |
4546 |
346.85 |
| Jun 23 2014 |
4545 |
346.85 |
| Jun 16 2014 |
4545 |
346.85 |
| Jun 09 2014 |
4545 |
346.85 |
| Jun 02 2014 |
4545 |
346.85 |
| May 26 2014 |
4545 |
346.85 |
| May 19 2014 |
4545 |
346.85 |
| May 12 2014 |
4545 |
346.85 |
| May 05 2014 |
4545 |
346.85 |
| Apr 28 2014 |
4546 |
346.85 |
| Apr 21 2014 |
4546 |
346.85 |
| Apr 14 2014 |
4556 |
346.85 |
| Apr 07 2014 |
4556 |
346.85 |
| Mar 31 2014 |
4557 |
346.85 |
| Mar 24 2014 |
4557 |
346.85 |
| Mar 17 2014 |
4557 |
346.85 |
| Mar 10 2014 |
4557 |
346.85 |
| Mar 03 2014 |
4557 |
346.85 |
| Feb 24 2014 |
4556 |
346.85 |
| Feb 17 2014 |
4559 |
346.85 |
| Feb 10 2014 |
4556 |
346.85 |
| Feb 03 2014 |
4552 |
346.85 |
| Jan 27 2014 |
4602 |
346.85 |
| Jan 20 2014 |
4586 |
346.85 |
| Jan 13 2014 |
1493 |
269.94 |
| Jan 06 2014 |
1472 |
269.94 |
| Dec 30 2013 |
1497 |
269.94 |
| Dec 23 2013 |
1356 |
269.94 |
| Dec 16 2013 |
1356 |
269.94 |
| Dec 09 2013 |
1355 |
269.94 |
| Dec 02 2013 |
1380 |
269.94 |
| Nov 25 2013 |
1384 |
269.94 |
| Nov 18 2013 |
1707 |
279.05 |
| Nov 11 2013 |
1731 |
279.05 |
| Nov 04 2013 |
1773 |
279.05 |
| Oct 28 2013 |
1739 |
279.05 |
| Oct 21 2013 |
1466 |
270.87 |
| Oct 14 2013 |
1457 |
270.87 |
| Oct 07 2013 |
1458 |
270.87 |
| Sep 30 2013 |
1470 |
270.87 |
| Sep 23 2013 |
1481 |
270.87 |
| Sep 16 2013 |
1495 |
270.87 |
| Sep 09 2013 |
1491 |
270.87 |
| Sep 02 2013 |
1508 |
270.87 |
| Aug 26 2013 |
1498 |
270.87 |
| Aug 19 2013 |
1499 |
270.87 |
| Aug 12 2013 |
1499 |
270.87 |
| Aug 05 2013 |
1499 |
270.87 |
| Jul 29 2013 |
1499 |
270.87 |
| Jul 22 2013 |
1499 |
270.87 |
| Jul 15 2013 |
1499 |
270.87 |
| Jul 08 2013 |
1499 |
270.87 |
| Jul 01 2013 |
1499 |
270.87 |
| Jun 24 2013 |
1499 |
270.87 |
| Jun 17 2013 |
1499 |
270.87 |
| Jun 10 2013 |
1499 |
270.87 |
| Jun 03 2013 |
1499 |
270.87 |
| May 27 2013 |
1499 |
270.87 |
| May 20 2013 |
1499 |
270.87 |
| May 13 2013 |
1499 |
270.87 |
| May 06 2013 |
1499 |
270.87 |
| Apr 29 2013 |
1499 |
270.87 |
| Apr 22 2013 |
1498 |
270.87 |
| Apr 15 2013 |
1501 |
270.87 |
| Apr 08 2013 |
1501 |
270.87 |
| Apr 01 2013 |
1501 |
270.87 |
| Mar 25 2013 |
1502 |
270.87 |
| Mar 18 2013 |
1502 |
270.87 |
| Mar 11 2013 |
1502 |
270.87 |
| Mar 04 2013 |
1502 |
270.87 |
| Feb 25 2013 |
1502 |
270.87 |
| Feb 18 2013 |
1507 |
270.87 |
| Feb 11 2013 |
1516 |
270.87 |
| Feb 04 2013 |
1505 |
270.87 |
| Jan 28 2013 |
2722 |
309.79 |
| Jan 21 2013 |
3351 |
325.02 |
| Jan 14 2013 |
3393 |
325.02 |
| Jan 07 2013 |
3356 |
325.02 |
| Dec 31 2012 |
3368 |
325.02 |
| Dec 24 2012 |
3375 |
325.02 |
| Dec 17 2012 |
3387 |
325.02 |
| Dec 10 2012 |
3360 |
325.02 |
| Dec 03 2012 |
3410 |
325.02 |
| Nov 26 2012 |
3902 |
337.31 |
| Nov 19 2012 |
3967 |
337.31 |
| Nov 12 2012 |
3963 |
337.31 |
| Nov 05 2012 |
3987 |
337.31 |
| Oct 29 2012 |
6533 |
378.71 |
| Oct 22 2012 |
6579 |
378.71 |
| Oct 15 2012 |
6484 |
378.71 |
| Oct 02 2012 |
6445 |
378.71 |
| Sep 26 2012 |
6501 |
378.71 |
| Sep 20 2012 |
6454 |
378.71 |
| Sep 13 2012 |
6390 |
378.71 |
