| Jan 06 2022 |
6 |
163.93 |
| Dec 30 2021 |
5 |
163.93 |
| Dec 23 2021 |
5 |
163.93 |
| Dec 16 2021 |
5 |
163.93 |
| Dec 09 2021 |
5 |
163.93 |
| Dec 02 2021 |
5 |
163.93 |
| Nov 25 2021 |
6 |
163.93 |
| Nov 18 2021 |
5 |
163.93 |
| Nov 11 2021 |
5 |
163.93 |
| Nov 04 2021 |
5 |
163.93 |
| Oct 28 2021 |
5 |
163.93 |
| Oct 21 2021 |
4 |
163.93 |
| Oct 14 2021 |
4 |
163.93 |
| Oct 07 2021 |
3 |
163.93 |
| Sep 30 2021 |
2 |
163.93 |
| Sep 23 2021 |
1 |
163.93 |
| Sep 16 2021 |
3 |
163.93 |
| Sep 09 2021 |
1 |
163.93 |
| Sep 02 2021 |
1 |
163.93 |
| Aug 26 2021 |
1 |
163.93 |
| Aug 19 2021 |
1 |
163.93 |
| Aug 12 2021 |
1 |
163.93 |
| Aug 05 2021 |
1 |
163.93 |
| Jul 29 2021 |
1 |
163.93 |
| Jun 03 2021 |
1 |
163.93 |
| Jan 08 2021 |
61 |
163.93 |
| Jan 01 2021 |
61 |
163.93 |
| Dec 25 2020 |
63 |
163.93 |
| Dec 18 2020 |
62 |
163.93 |
| Dec 11 2020 |
65 |
163.93 |
| Dec 04 2020 |
70 |
163.93 |
| Nov 27 2020 |
75 |
163.93 |
| Nov 20 2020 |
74 |
163.93 |
| Nov 13 2020 |
75 |
163.93 |
| Nov 06 2020 |
74 |
163.93 |
| Oct 30 2020 |
76 |
163.93 |
| Oct 23 2020 |
78 |
163.93 |
| Oct 16 2020 |
78 |
163.93 |
| Oct 09 2020 |
78 |
163.93 |
| Oct 02 2020 |
77 |
163.93 |
| Sep 25 2020 |
77 |
163.93 |
| Sep 18 2020 |
79 |
163.93 |
| Sep 11 2020 |
77 |
163.93 |
| Sep 04 2020 |
77 |
163.93 |
| Aug 28 2020 |
77 |
163.93 |
| Aug 21 2020 |
77 |
163.93 |
| Aug 14 2020 |
77 |
163.93 |
| Aug 07 2020 |
77 |
163.93 |
| Jul 31 2020 |
77 |
163.93 |
| Jul 24 2020 |
77 |
163.93 |
| Jul 17 2020 |
77 |
163.93 |
| Jul 10 2020 |
77 |
163.93 |
| Jul 03 2020 |
77 |
163.93 |
| Jun 26 2020 |
77 |
163.93 |
| Jun 19 2020 |
77 |
163.93 |
| Jun 12 2020 |
77 |
163.93 |
| Jun 05 2020 |
77 |
163.93 |
| May 29 2020 |
77 |
163.93 |
| May 22 2020 |
77 |
163.93 |
| May 15 2020 |
77 |
163.93 |
| May 08 2020 |
77 |
163.93 |
| May 01 2020 |
77 |
163.93 |
| Apr 24 2020 |
77 |
163.93 |
| Apr 17 2020 |
77 |
163.93 |
| Apr 10 2020 |
77 |
163.93 |
| Apr 03 2020 |
77 |
163.93 |
| Mar 27 2020 |
77 |
163.93 |
| Mar 20 2020 |
77 |
163.93 |
| Mar 13 2020 |
77 |
163.93 |
| Mar 06 2020 |
77 |
163.93 |
| Feb 28 2020 |
77 |
163.93 |
| Feb 21 2020 |
79 |
163.93 |
| Feb 14 2020 |
79 |
163.93 |
| Feb 07 2020 |
79 |
163.93 |
| Jan 31 2020 |
85 |
163.93 |
| Jan 05 2018 |
42 |
134.7 |
| Dec 29 2017 |
43 |
134.7 |
| Dec 22 2017 |
45 |
134.7 |
| Dec 15 2017 |
44 |
134.7 |
| Dec 08 2017 |
43 |
133.4 |
| Dec 01 2017 |
43 |
133.4 |
| Nov 24 2017 |
42 |
133.4 |
| Nov 17 2017 |
42 |
133.4 |
| Nov 10 2017 |
47 |
135.3 |
| Nov 03 2017 |
46 |
135.3 |
| Oct 27 2017 |
47 |
135.3 |
| Oct 20 2017 |
49 |
135.3 |
| Oct 13 2017 |
50 |
135.3 |
| Oct 06 2017 |
50 |
135.3 |
| Sep 29 2017 |
53 |
135.3 |
| Sep 22 2017 |
51 |
135.3 |
| Sep 15 2017 |
51 |
135.3 |
| Sep 08 2017 |
51 |
135.3 |
| Sep 01 2017 |
51 |
135.3 |
| Aug 25 2017 |
51 |
135.3 |
| Aug 18 2017 |
51 |
135.3 |
| Aug 11 2017 |
51 |
135.3 |
| Aug 04 2017 |
51 |
135.3 |
| Jul 28 2017 |
51 |
135.3 |
| Jul 21 2017 |
51 |
135.3 |
| Jul 14 2017 |
51 |
135.3 |
| Jul 07 2017 |
51 |
135.3 |
| Jun 30 2017 |
51 |
135.3 |
| Jun 23 2017 |
51 |
135.3 |
| Jun 16 2017 |
51 |
135.3 |
| Jun 09 2017 |
51 |
135.3 |
| Jun 02 2017 |
51 |
135.3 |
| May 26 2017 |
51 |
135.3 |
| May 19 2017 |
51 |
135.3 |
| May 12 2017 |
51 |
135.3 |
| May 05 2017 |
51 |
135.3 |
| Apr 28 2017 |
51 |
135.3 |
| Apr 21 2017 |
51 |
135.3 |
| Apr 14 2017 |
51 |
135.3 |
| Apr 07 2017 |
51 |
135.3 |
| Mar 31 2017 |
51 |
135.3 |
| Mar 24 2017 |
51 |
135.3 |
| Mar 17 2017 |
51 |
135.3 |
| Mar 10 2017 |
51 |
135.3 |
| Mar 03 2017 |
51 |
135.3 |
| Feb 24 2017 |
51 |
135.3 |
| Feb 17 2017 |
51 |
135.3 |
| Feb 10 2017 |
52 |
135.3 |
| Feb 03 2017 |
53 |
135.3 |
| Jan 27 2017 |
48 |
135.3 |
| Jan 20 2017 |
48 |
135.3 |
| Jan 13 2017 |
44 |
135.3 |
| Jan 06 2017 |
43 |
135.61 |
| Dec 30 2016 |
43 |
135.61 |
| Dec 23 2016 |
40 |
135.61 |
| Dec 16 2016 |
41 |
135.61 |
| Dec 09 2016 |
48 |
139.12 |
| Dec 02 2016 |
46 |
139.12 |
| Nov 25 2016 |
46 |
139.12 |
| Nov 18 2016 |
44 |
139.12 |
| Nov 11 2016 |
562 |
210.57 |
| Nov 04 2016 |
556 |
210.57 |
| Oct 28 2016 |
545 |
210.57 |
| Oct 21 2016 |
538 |
210.57 |
| Oct 14 2016 |
533 |
210.57 |
| Oct 07 2016 |
563 |
210.57 |
| Sep 30 2016 |
550 |
210.57 |
| Sep 23 2016 |
543 |
210.57 |
| Sep 16 2016 |
546 |
210.57 |
| Sep 09 2016 |
557 |
210.57 |
| Sep 02 2016 |
539 |
210.57 |
| Aug 26 2016 |
544 |
210.57 |
| Aug 19 2016 |
537 |
210.57 |
| Aug 12 2016 |
537 |
210.57 |
| Aug 05 2016 |
540 |
210.57 |
| Jul 29 2016 |
540 |
210.57 |
| Jul 22 2016 |
540 |
210.57 |
| Jun 28 2016 |
540 |
210.57 |
| Jun 21 2016 |
540 |
210.57 |
| Jun 14 2016 |
540 |
210.57 |
| Jun 07 2016 |
540 |
210.57 |
| May 31 2016 |
540 |
210.57 |
| May 24 2016 |
540 |
210.57 |
| May 17 2016 |
540 |
210.57 |
| May 10 2016 |
540 |
210.57 |
| May 03 2016 |
540 |
210.57 |
| Apr 26 2016 |
540 |
210.57 |
| Apr 19 2016 |
541 |
210.57 |
| Apr 12 2016 |
541 |
210.57 |
| Apr 05 2016 |
541 |
210.57 |
| Mar 29 2016 |
541 |
210.57 |
| Mar 22 2016 |
541 |
210.57 |
| Mar 15 2016 |
541 |
210.57 |
| Mar 08 2016 |
541 |
210.57 |
| Mar 01 2016 |
541 |
210.57 |
| Feb 23 2016 |
536 |
210.57 |
| Feb 16 2016 |
535 |
210.57 |
| Feb 09 2016 |
535 |
210.57 |
| Feb 02 2016 |
526 |
210.57 |
| Jan 26 2016 |
532 |
210.57 |
| Jan 19 2016 |
531 |
210.57 |
| Jan 12 2016 |
473 |
210.57 |
| Jan 05 2016 |
493 |
210.57 |
| Dec 29 2015 |
491 |
210.57 |
| Dec 22 2015 |
486 |
210.57 |
| Dec 15 2015 |
477 |
210.57 |
| Dec 08 2015 |
987 |
237.28 |
| Dec 01 2015 |
945 |
237.28 |
| Nov 24 2015 |
948 |
237.28 |
| Nov 17 2015 |
1542 |
264 |
| Nov 10 2015 |
1518 |
264 |
| Nov 03 2015 |
1525 |
264 |
| Oct 27 2015 |
1554 |
264 |
| Oct 20 2015 |
1500 |
264 |
| Oct 13 2015 |
1375 |
264 |
| Oct 06 2015 |
1416 |
264 |
| Sep 29 2015 |
1429 |
264 |
| Sep 22 2015 |
20415 |
264 |
| Sep 15 2015 |
19837 |
264 |
| Sep 14 2015 |
1397 |
264 |
| Sep 07 2015 |
1407 |
264 |
| Aug 31 2015 |
1381 |
264 |
| Aug 24 2015 |
1379 |
264 |
| Aug 17 2015 |
1379 |
264 |
| Aug 10 2015 |
1380 |
264 |
| Aug 03 2015 |
1380 |
264 |
| Jul 27 2015 |
1380 |
264 |
| Jul 20 2015 |
1380 |
264 |
| Jul 13 2015 |
1380 |
264 |
| Jul 06 2015 |
1380 |
264 |
| Jun 29 2015 |
1380 |
264 |
| Jun 22 2015 |
1380 |
264 |
| Jun 15 2015 |
1380 |
264 |
| Jun 08 2015 |
1397 |
264 |
| Jun 01 2015 |
1397 |
264 |
| May 25 2015 |
1397 |
264 |
| May 18 2015 |
1397 |
264 |
| May 11 2015 |
1397 |
264 |
| May 04 2015 |
1397 |
264 |
| Apr 27 2015 |
1399 |
264 |
| Apr 20 2015 |
1398 |
264 |
| Apr 13 2015 |
1398 |
264 |
| Apr 06 2015 |
1398 |
264 |
| Mar 30 2015 |
1398 |
264 |
| Mar 23 2015 |
1401 |
264 |
| Mar 16 2015 |
1401 |
264 |
| Mar 09 2015 |
1401 |
264 |
| Mar 02 2015 |
1402 |
264 |
| Feb 23 2015 |
1385 |
264 |
| Feb 16 2015 |
1391 |
264 |
| Feb 09 2015 |
1399 |
264 |
| Feb 02 2015 |
1404 |
264 |
| Jan 26 2015 |
1400 |
264 |
| Jan 19 2015 |
1393 |
264 |
| Jan 12 2015 |
1370 |
264 |
| Jan 05 2015 |
1310 |
260.42 |
| Dec 29 2014 |
1291 |
260.42 |
| Dec 22 2014 |
1304 |
260.42 |
| Dec 15 2014 |
1174 |
256.85 |
| Dec 08 2014 |
1172 |
256.85 |
| Dec 01 2014 |
1211 |
256.85 |
| Nov 24 2014 |
1230 |
256.85 |
| Nov 17 2014 |
1220 |
256.85 |
| Nov 10 2014 |
1217 |
256.85 |
| Nov 03 2014 |
1195 |
256.85 |
| Oct 27 2014 |
1195 |
256.85 |
| Oct 20 2014 |
1220 |
256.85 |
| Oct 13 2014 |
1152 |
256.85 |
| Oct 06 2014 |
1168 |
256.85 |
| Sep 29 2014 |
1151 |
256.85 |
| Sep 22 2014 |
1179 |
256.85 |
| Sep 15 2014 |
1168 |
256.85 |
| Sep 08 2014 |
1184 |
256.85 |
| Sep 01 2014 |
1194 |
256.85 |
| Aug 25 2014 |
1196 |
256.85 |
| Aug 18 2014 |
1196 |
256.85 |
| Aug 11 2014 |
1196 |
256.85 |
| Aug 04 2014 |
1196 |
256.85 |
| Jul 28 2014 |
1196 |
256.85 |
| Jul 21 2014 |
1199 |
256.85 |
| Jul 14 2014 |
1199 |
256.85 |
| Jul 07 2014 |
1199 |
256.85 |
| Jun 30 2014 |
1199 |
256.85 |
| Jun 23 2014 |
1199 |
256.85 |
| Jun 16 2014 |
1199 |
256.85 |
| Jun 09 2014 |
1199 |
256.85 |
| Jun 02 2014 |
1199 |
256.85 |
| May 26 2014 |
1199 |
256.85 |
| May 19 2014 |
1199 |
256.85 |
| May 12 2014 |
1199 |
256.85 |
| May 05 2014 |
1199 |
256.85 |
| Apr 28 2014 |
1199 |
256.85 |
| Apr 21 2014 |
1199 |
256.85 |
| Apr 14 2014 |
1201 |
256.85 |
| Apr 07 2014 |
1201 |
256.85 |
| Mar 31 2014 |
1201 |
256.85 |
| Mar 24 2014 |
1201 |
256.85 |
| Mar 17 2014 |
1201 |
256.85 |
| Mar 10 2014 |
1201 |
256.85 |
| Mar 03 2014 |
1201 |
256.85 |
| Feb 24 2014 |
1195 |
256.85 |
| Feb 17 2014 |
1195 |
256.85 |
| Feb 10 2014 |
1195 |
256.85 |
| Feb 03 2014 |
1192 |
256.85 |
| Jan 27 2014 |
1211 |
256.85 |
| Jan 20 2014 |
1195 |
256.85 |
| Jan 28 2013 |
2335 |
298.38 |
| Jan 21 2013 |
2382 |
299.95 |
| Jan 14 2013 |
2410 |
299.95 |
| Jan 07 2013 |
2389 |
299.95 |
| Dec 31 2012 |
2389 |
299.95 |
| Dec 24 2012 |
2400 |
299.95 |
| Dec 17 2012 |
2417 |
299.95 |
| Dec 10 2012 |
2403 |
299.95 |
| Dec 03 2012 |
2441 |
299.95 |
| Nov 26 2012 |
2361 |
299.95 |
| Nov 19 2012 |
2414 |
299.95 |
| Nov 12 2012 |
2423 |
299.95 |
| Nov 05 2012 |
2444 |
299.95 |
| Oct 29 2012 |
2481 |
299.95 |
| Oct 22 2012 |
2493 |
299.95 |
| Oct 15 2012 |
2493 |
299.95 |
| Oct 02 2012 |
2523 |
299.95 |
| Sep 26 2012 |
2551 |
299.95 |
| Sep 20 2012 |
2533 |
299.95 |
| Sep 13 2012 |
2500 |
299.95 |
